Pilani Investments (PILANIINVS) | Stock Price History & Returns | 2011 - 2026
Pilani Investments & Industries Corporation Ltd. Mid-cap Financial Services
Pilani Investments Historical Price Chart
Pilani Investments Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | ā¹4,380.60 | +2.16% | ā¹4,325.00 | ā¹4,420.00 | ā¹4,325.00 | 1.9K |
| Jun 12, 2026 | ā¹4,288.00 | +1.88% | ā¹4,232.90 | ā¹4,325.00 | ā¹4,220.00 | 1.8K |
| Jun 11, 2026 | ā¹4,208.70 | -0.94% | ā¹4,240.00 | ā¹4,249.70 | ā¹4,200.00 | 921 |
| Jun 10, 2026 | ā¹4,248.70 | +0.72% | ā¹4,218.50 | ā¹4,334.80 | ā¹4,216.50 | 3.0K |
| Jun 9, 2026 | ā¹4,218.50 | +0.86% | ā¹4,185.00 | ā¹4,234.90 | ā¹4,185.00 | 1.5K |
| Jun 8, 2026 | ā¹4,182.70 | -1.00% | ā¹4,200.00 | ā¹4,229.80 | ā¹4,168.10 | 2.0K |
| Jun 5, 2026 | ā¹4,224.80 | -1.20% | ā¹4,313.00 | ā¹4,330.50 | ā¹4,215.00 | 4.8K |
| Jun 4, 2026 | ā¹4,276.00 | -1.08% | ā¹4,295.00 | ā¹4,389.90 | ā¹4,225.00 | 6.9K |
| Jun 3, 2026 | ā¹4,322.50 | -0.90% | ā¹4,401.20 | ā¹4,401.20 | ā¹4,285.20 | 1.7K |
| Jun 2, 2026 | ā¹4,361.90 | +0.08% | ā¹4,328.40 | ā¹4,406.30 | ā¹4,323.00 | 1.5K |
| Jun 1, 2026 | ā¹4,358.40 | -2.92% | ā¹4,490.00 | ā¹4,516.40 | ā¹4,350.10 | 5.5K |
| May 29, 2026 | ā¹4,489.30 | -3.08% | ā¹4,620.00 | ā¹4,685.90 | ā¹4,465.00 | 10.4K |
| May 27, 2026 | ā¹4,632.10 | -0.06% | ā¹4,587.50 | ā¹4,662.60 | ā¹4,587.50 | 3.2K |
| May 26, 2026 | ā¹4,634.70 | +0.41% | ā¹4,640.20 | ā¹4,689.60 | ā¹4,605.10 | 6.2K |
| May 25, 2026 | ā¹4,616.00 | -0.41% | ā¹4,648.90 | ā¹4,680.00 | ā¹4,540.50 | 2.8K |
| May 22, 2026 | ā¹4,634.80 | +2.34% | ā¹4,551.00 | ā¹4,649.00 | ā¹4,503.70 | 2.7K |
| May 21, 2026 | ā¹4,528.90 | +2.05% | ā¹4,450.00 | ā¹4,558.80 | ā¹4,449.60 | 5.2K |
| May 20, 2026 | ā¹4,437.80 | +0.66% | ā¹4,364.00 | ā¹4,470.00 | ā¹4,357.90 | 1.1K |
| May 19, 2026 | ā¹4,408.60 | +0.20% | ā¹4,392.00 | ā¹4,440.30 | ā¹4,367.40 | 976 |
| May 18, 2026 | ā¹4,399.90 | -1.24% | ā¹4,410.50 | ā¹4,424.90 | ā¹4,360.20 | 1.8K |
| May 15, 2026 | ā¹4,455.00 | +0.65% | ā¹4,466.00 | ā¹4,499.00 | ā¹4,421.30 | 2.1K |
| May 14, 2026 | ā¹4,426.30 | +0.57% | ā¹4,480.00 | ā¹4,480.00 | ā¹4,376.80 | 4.2K |
| May 13, 2026 | ā¹4,401.40 | -3.55% | ā¹4,533.50 | ā¹4,677.00 | ā¹4,290.30 | 12.0K |
| May 12, 2026 | ā¹4,563.50 | -3.59% | ā¹4,722.30 | ā¹4,722.30 | ā¹4,550.00 | 2.6K |
| May 11, 2026 | ā¹4,733.30 | -1.73% | ā¹4,753.00 | ā¹4,789.90 | ā¹4,680.20 | 1.7K |
| May 8, 2026 | ā¹4,816.50 | -0.42% | ā¹4,850.00 | ā¹4,891.90 | ā¹4,756.50 | 5.4K |
| May 7, 2026 | ā¹4,837.00 | +0.78% | ā¹4,799.50 | ā¹4,865.00 | ā¹4,796.20 | 3.0K |
| May 6, 2026 | ā¹4,799.80 | +1.41% | ā¹4,735.00 | ā¹4,828.00 | ā¹4,735.00 | 1.5K |
| May 5, 2026 | ā¹4,733.00 | +0.09% | ā¹4,729.30 | ā¹4,771.20 | ā¹4,694.70 | 1.4K |
| May 4, 2026 | ā¹4,728.80 | +0.25% | ā¹4,758.60 | ā¹4,790.00 | ā¹4,676.40 | 3.4K |
| Apr 30, 2026 | ā¹4,717.20 | -1.14% | ā¹4,790.00 | ā¹4,790.00 | ā¹4,650.00 | 1.7K |
| Apr 29, 2026 | ā¹4,771.80 | -0.29% | ā¹4,810.00 | ā¹4,838.40 | ā¹4,752.00 | 2.9K |
| Apr 28, 2026 | ā¹4,785.90 | +0.32% | ā¹4,775.40 | ā¹4,804.80 | ā¹4,760.00 | 1.1K |
| Apr 27, 2026 | ā¹4,770.50 | +0.90% | ā¹4,772.00 | ā¹4,848.00 | ā¹4,750.00 | 1.6K |
| Apr 24, 2026 | ā¹4,728.00 | -1.40% | ā¹4,794.30 | ā¹4,830.00 | ā¹4,720.00 | 1.9K |
| Apr 23, 2026 | ā¹4,795.10 | -0.76% | ā¹4,887.10 | ā¹4,900.10 | ā¹4,747.00 | 2.4K |
| Apr 22, 2026 | ā¹4,832.00 | -0.26% | ā¹4,848.00 | ā¹4,917.90 | ā¹4,775.10 | 2.5K |
| Apr 21, 2026 | ā¹4,844.50 | -0.55% | ā¹4,909.00 | ā¹4,932.00 | ā¹4,805.20 | 1.5K |
| Apr 20, 2026 | ā¹4,871.40 | -1.16% | ā¹4,907.20 | ā¹4,937.90 | ā¹4,828.00 | 2.1K |
| Apr 17, 2026 | ā¹4,928.40 | +2.51% | ā¹4,800.00 | ā¹4,948.90 | ā¹4,800.00 | 2.9K |
| Apr 16, 2026 | ā¹4,807.50 | -1.02% | ā¹4,856.80 | ā¹4,900.00 | ā¹4,774.00 | 1.9K |
| Apr 15, 2026 | ā¹4,856.90 | +7.02% | ā¹4,606.00 | ā¹5,039.40 | ā¹4,600.00 | 7.4K |
| Apr 13, 2026 | ā¹4,538.40 | -1.28% | ā¹4,574.30 | ā¹4,607.00 | ā¹4,501.50 | 1.7K |
| Apr 10, 2026 | ā¹4,597.20 | +2.35% | ā¹4,560.00 | ā¹4,624.00 | ā¹4,510.70 | 1.5K |
| Apr 9, 2026 | ā¹4,491.70 | -0.50% | ā¹4,542.80 | ā¹4,625.00 | ā¹4,455.70 | 1.7K |
| Apr 8, 2026 | ā¹4,514.40 | +2.76% | ā¹4,500.00 | ā¹4,545.00 | ā¹4,457.10 | 2.3K |
| Apr 7, 2026 | ā¹4,393.00 | -0.86% | ā¹4,443.90 | ā¹4,485.00 | ā¹4,350.00 | 636 |
| Apr 6, 2026 | ā¹4,431.10 | +0.51% | ā¹4,440.10 | ā¹4,450.00 | ā¹4,380.00 | 1.5K |
| Apr 2, 2026 | ā¹4,408.70 | -0.04% | ā¹4,357.10 | ā¹4,437.80 | ā¹4,228.10 | 2.1K |
| Apr 1, 2026 | ā¹4,410.50 | +6.15% | ā¹4,182.50 | ā¹4,460.00 | ā¹4,182.50 | 1.3K |
| Mar 30, 2026 | ā¹4,155.10 | -5.13% | ā¹4,415.90 | ā¹4,439.90 | ā¹4,092.20 | 3.6K |
| Mar 27, 2026 | ā¹4,379.70 | -3.48% | ā¹4,515.00 | ā¹4,515.00 | ā¹4,350.00 | 3.2K |
| Mar 25, 2026 | ā¹4,537.70 | +0.51% | ā¹4,593.00 | ā¹4,593.00 | ā¹4,465.10 | 3.1K |
| Mar 24, 2026 | ā¹4,514.70 | -1.45% | ā¹4,585.00 | ā¹4,596.20 | ā¹4,491.60 | 2.8K |
| Mar 23, 2026 | ā¹4,581.10 | -3.32% | ā¹4,615.00 | ā¹4,727.40 | ā¹4,481.20 | 6.1K |
| Mar 20, 2026 | ā¹4,738.60 | -2.22% | ā¹4,870.50 | ā¹4,999.80 | ā¹4,722.80 | 36.4K |
| Mar 19, 2026 | ā¹4,846.30 | +1.26% | ā¹4,705.00 | ā¹5,000.00 | ā¹4,656.70 | 31.4K |
| Mar 18, 2026 | ā¹4,786.10 | +7.85% | ā¹4,380.00 | ā¹4,801.40 | ā¹4,380.00 | 12.6K |
| Mar 17, 2026 | ā¹4,437.60 | +4.80% | ā¹4,244.00 | ā¹4,500.00 | ā¹4,230.40 | 8.2K |
| Mar 16, 2026 | ā¹4,234.20 | -1.25% | ā¹4,283.00 | ā¹4,283.10 | ā¹4,150.00 | 3.0K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 8, 2026 | ā¹4,288.00 | +1.50% | ā¹4,200.00 | ā¹4,334.80 | ā¹4,168.10 | 9.2K |
| Jun 1, 2026 | ā¹4,224.80 | -5.89% | ā¹4,490.00 | ā¹4,516.40 | ā¹4,215.00 | 20.4K |
| May 25, 2026 | ā¹4,489.30 | -3.14% | ā¹4,648.90 | ā¹4,689.60 | ā¹4,465.00 | 22.7K |
| May 18, 2026 | ā¹4,634.80 | +4.04% | ā¹4,410.50 | ā¹4,649.00 | ā¹4,357.90 | 11.8K |
| May 11, 2026 | ā¹4,455.00 | -7.51% | ā¹4,753.00 | ā¹4,789.90 | ā¹4,290.30 | 22.6K |
| May 4, 2026 | ā¹4,816.50 | +2.11% | ā¹4,758.60 | ā¹4,891.90 | ā¹4,676.40 | 14.7K |
| Apr 27, 2026 | ā¹4,717.20 | -0.23% | ā¹4,772.00 | ā¹4,848.00 | ā¹4,650.00 | 7.3K |
| Apr 20, 2026 | ā¹4,728.00 | -4.07% | ā¹4,907.20 | ā¹4,937.90 | ā¹4,720.00 | 10.4K |
| Apr 13, 2026 | ā¹4,928.40 | +7.20% | ā¹4,574.30 | ā¹5,039.40 | ā¹4,501.50 | 13.9K |
| Apr 6, 2026 | ā¹4,597.20 | +4.28% | ā¹4,440.10 | ā¹4,625.00 | ā¹4,350.00 | 7.7K |
| Mar 30, 2026 | ā¹4,408.70 | +0.66% | ā¹4,415.90 | ā¹4,460.00 | ā¹4,092.20 | 7.0K |
| Mar 23, 2026 | ā¹4,379.70 | -7.57% | ā¹4,615.00 | ā¹4,727.40 | ā¹4,350.00 | 15.1K |
| Mar 16, 2026 | ā¹4,738.60 | +10.52% | ā¹4,283.00 | ā¹5,000.00 | ā¹4,150.00 | 91.5K |
| Mar 9, 2026 | ā¹4,287.60 | -6.33% | ā¹4,414.50 | ā¹4,520.80 | ā¹4,283.00 | 14.2K |
| Mar 2, 2026 | ā¹4,577.50 | -0.40% | ā¹4,422.30 | ā¹4,640.00 | ā¹4,331.00 | 12.6K |
| Feb 23, 2026 | ā¹4,596.00 | +0.43% | ā¹4,580.50 | ā¹4,725.00 | ā¹4,410.10 | 9.5K |
| Feb 16, 2026 | ā¹4,576.10 | +0.08% | ā¹4,510.00 | ā¹4,747.00 | ā¹4,510.00 | 6.4K |
| Feb 9, 2026 | ā¹4,572.50 | -0.83% | ā¹4,575.00 | ā¹4,759.90 | ā¹4,532.30 | 9.4K |
| Feb 2, 2026 | ā¹4,610.70 | +0.62% | ā¹4,560.00 | ā¹4,700.00 | ā¹4,500.00 | 6.7K |
| Jan 26, 2026 | ā¹4,582.20 | +0.12% | ā¹4,550.00 | ā¹4,706.90 | ā¹4,500.00 | 8.0K |
| Jan 19, 2026 | ā¹4,576.50 | -5.21% | ā¹4,799.00 | ā¹4,800.50 | ā¹4,520.00 | 13.3K |
| Jan 12, 2026 | ā¹4,828.00 | -2.19% | ā¹4,902.00 | ā¹4,994.00 | ā¹4,800.00 | 8.9K |
| Jan 5, 2026 | ā¹4,936.00 | -4.53% | ā¹5,151.50 | ā¹5,180.00 | ā¹4,919.00 | 11.5K |
| Dec 29, 2025 | ā¹5,170.00 | -3.60% | ā¹5,363.00 | ā¹5,363.00 | ā¹5,151.00 | 8.6K |
| Dec 22, 2025 | ā¹5,363.00 | +3.96% | ā¹5,152.00 | ā¹5,450.00 | ā¹5,070.00 | 21.9K |
| Dec 15, 2025 | ā¹5,158.50 | -1.35% | ā¹5,193.50 | ā¹5,348.00 | ā¹5,039.50 | 65.4K |
| Dec 8, 2025 | ā¹5,229.00 | +1.77% | ā¹5,179.50 | ā¹5,256.50 | ā¹5,070.00 | 14.5K |
| Dec 1, 2025 | ā¹5,138.00 | +0.50% | ā¹5,112.50 | ā¹5,269.00 | ā¹5,105.00 | 9.8K |
| Nov 24, 2025 | ā¹5,112.50 | -3.05% | ā¹5,229.00 | ā¹5,318.50 | ā¹5,000.00 | 12.4K |
| Nov 17, 2025 | ā¹5,273.50 | -1.13% | ā¹5,333.50 | ā¹5,425.50 | ā¹5,149.50 | 12.4K |
| Nov 10, 2025 | ā¹5,334.00 | +1.00% | ā¹5,292.00 | ā¹5,398.00 | ā¹5,111.00 | 7.3K |
| Nov 3, 2025 | ā¹5,281.00 | -0.08% | ā¹5,260.00 | ā¹5,329.50 | ā¹4,980.00 | 10.4K |
| Oct 27, 2025 | ā¹5,285.00 | -6.09% | ā¹5,676.00 | ā¹5,877.00 | ā¹5,125.50 | 23.2K |
| Oct 20, 2025 | ā¹5,628.00 | -0.04% | ā¹5,709.00 | ā¹5,980.00 | ā¹5,525.50 | 48.7K |
| Oct 13, 2025 | ā¹5,630.00 | +6.30% | ā¹5,316.50 | ā¹5,899.50 | ā¹5,242.00 | 108.6K |
| Oct 6, 2025 | ā¹5,296.50 | -5.54% | ā¹5,649.50 | ā¹5,709.00 | ā¹5,266.00 | 22.6K |
| Sep 29, 2025 | ā¹5,607.00 | +6.39% | ā¹5,297.00 | ā¹5,666.00 | ā¹5,222.30 | 40.9K |
| Sep 22, 2025 | ā¹5,270.40 | -4.09% | ā¹5,495.00 | ā¹5,590.00 | ā¹5,250.00 | 25.8K |
| Sep 15, 2025 | ā¹5,495.10 | +5.48% | ā¹5,165.10 | ā¹5,509.90 | ā¹5,165.10 | 36.2K |
| Sep 8, 2025 | ā¹5,209.40 | +1.63% | ā¹5,135.90 | ā¹5,309.00 | ā¹5,104.00 | 18.9K |
| Sep 1, 2025 | ā¹5,125.90 | +5.34% | ā¹4,850.00 | ā¹5,235.00 | ā¹4,850.00 | 17.4K |
| Aug 25, 2025 | ā¹4,866.00 | -3.44% | ā¹5,040.50 | ā¹5,061.00 | ā¹4,851.00 | 7.3K |
| Aug 18, 2025 | ā¹5,039.50 | +1.64% | ā¹5,200.00 | ā¹5,200.00 | ā¹4,988.00 | 10.7K |
| Aug 11, 2025 | ā¹4,958.00 | -0.40% | ā¹4,925.50 | ā¹5,088.00 | ā¹4,798.50 | 16.5K |
| Aug 4, 2025 | ā¹4,978.00 | -1.02% | ā¹5,006.00 | ā¹5,131.50 | ā¹4,917.00 | 12.7K |
| Jul 28, 2025 | ā¹5,029.50 | -1.62% | ā¹5,125.00 | ā¹5,189.50 | ā¹5,020.50 | 11.7K |
| Jul 21, 2025 | ā¹5,112.50 | -3.80% | ā¹5,314.50 | ā¹5,375.00 | ā¹5,099.50 | 16.7K |
| Jul 14, 2025 | ā¹5,314.50 | -0.07% | ā¹5,317.00 | ā¹5,404.50 | ā¹5,240.00 | 14.3K |
| Jul 7, 2025 | ā¹5,318.00 | -2.89% | ā¹5,485.00 | ā¹5,519.50 | ā¹5,280.50 | 33.1K |
| Jun 30, 2025 | ā¹5,476.00 | -2.01% | ā¹5,672.00 | ā¹5,710.00 | ā¹5,431.00 | 40.3K |
| Jun 23, 2025 | ā¹5,588.10 | +9.80% | ā¹5,051.70 | ā¹5,725.00 | ā¹5,037.60 | 140.0K |
| Jun 16, 2025 | ā¹5,089.40 | -2.56% | ā¹5,217.00 | ā¹5,375.00 | ā¹5,040.00 | 62.7K |
| Jun 9, 2025 | ā¹5,223.00 | -3.54% | ā¹5,418.90 | ā¹5,595.00 | ā¹5,151.90 | 114.8K |
| Jun 2, 2025 | ā¹5,414.60 | +15.05% | ā¹4,706.50 | ā¹5,607.00 | ā¹4,654.60 | 140.3K |
| May 26, 2025 | ā¹4,706.50 | -0.18% | ā¹4,712.00 | ā¹4,768.70 | ā¹4,610.10 | 22.6K |
| May 19, 2025 | ā¹4,715.20 | -0.23% | ā¹4,741.10 | ā¹4,837.40 | ā¹4,640.20 | 24.6K |
| May 12, 2025 | ā¹4,726.20 | +14.44% | ā¹4,324.90 | ā¹4,750.00 | ā¹4,263.10 | 29.4K |
| May 5, 2025 | ā¹4,129.80 | -3.63% | ā¹4,306.60 | ā¹4,336.00 | ā¹4,045.50 | 22.1K |
| Apr 28, 2025 | ā¹4,285.20 | -2.32% | ā¹4,385.00 | ā¹4,473.40 | ā¹4,250.00 | 16.0K |
| Apr 21, 2025 | ā¹4,387.10 | -0.61% | ā¹4,449.00 | ā¹4,600.00 | ā¹4,365.10 | 29.3K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | ā¹4,288.00 | -4.48% | ā¹4,490.00 | ā¹4,516.40 | ā¹4,168.10 | 29.6K |
| May 1, 2026 | ā¹4,489.30 | -4.83% | ā¹4,758.60 | ā¹4,891.90 | ā¹4,290.30 | 71.8K |
| Apr 1, 2026 | ā¹4,717.20 | +13.53% | ā¹4,182.50 | ā¹5,039.40 | ā¹4,182.50 | 42.7K |
| Mar 1, 2026 | ā¹4,155.10 | -9.59% | ā¹4,422.30 | ā¹5,000.00 | ā¹4,092.20 | 137.0K |
| Feb 1, 2026 | ā¹4,596.00 | -0.40% | ā¹4,706.80 | ā¹4,759.90 | ā¹4,410.10 | 33.3K |
| Jan 1, 2026 | ā¹4,614.50 | -11.66% | ā¹5,225.00 | ā¹5,225.00 | ā¹4,500.00 | 43.4K |
| Dec 1, 2025 | ā¹5,223.50 | +2.17% | ā¹5,112.50 | ā¹5,450.00 | ā¹5,039.50 | 117.2K |
| Nov 1, 2025 | ā¹5,112.50 | -3.26% | ā¹5,260.00 | ā¹5,425.50 | ā¹4,980.00 | 42.4K |
| Oct 1, 2025 | ā¹5,285.00 | -1.31% | ā¹5,312.50 | ā¹5,980.00 | ā¹5,125.50 | 237.2K |
| Sep 1, 2025 | ā¹5,355.00 | +10.05% | ā¹4,850.00 | ā¹5,590.00 | ā¹4,850.00 | 105.0K |
| Aug 1, 2025 | ā¹4,866.00 | -4.28% | ā¹5,036.00 | ā¹5,200.00 | ā¹4,798.50 | 48.7K |
| Jul 1, 2025 | ā¹5,083.50 | -8.31% | ā¹5,515.50 | ā¹5,615.50 | ā¹5,020.50 | 100.8K |
| Jun 1, 2025 | ā¹5,544.40 | +17.80% | ā¹4,706.50 | ā¹5,725.00 | ā¹4,654.60 | 471.6K |
| May 1, 2025 | ā¹4,706.50 | +9.92% | ā¹4,295.00 | ā¹4,837.40 | ā¹4,045.50 | 101.2K |
| Apr 1, 2025 | ā¹4,281.60 | +12.13% | ā¹3,845.00 | ā¹4,600.00 | ā¹3,845.00 | 135.6K |
| Mar 1, 2025 | ā¹3,818.40 | +3.59% | ā¹3,725.00 | ā¹4,495.85 | ā¹3,279.55 | 222.5K |
| Feb 1, 2025 | ā¹3,686.05 | -19.65% | ā¹4,587.05 | ā¹4,690.05 | ā¹3,665.00 | 84.3K |
| Jan 1, 2025 | ā¹4,587.65 | -15.57% | ā¹5,361.15 | ā¹5,541.90 | ā¹4,388.30 | 112.8K |
| Dec 1, 2024 | ā¹5,433.60 | -10.19% | ā¹6,110.45 | ā¹6,480.00 | ā¹5,251.05 | 160.5K |
| Nov 1, 2024 | ā¹6,049.95 | -7.92% | ā¹6,720.00 | ā¹6,844.00 | ā¹5,762.00 | 168.9K |
| Oct 1, 2024 | ā¹6,570.55 | +19.59% | ā¹5,616.00 | ā¹8,207.45 | ā¹5,002.00 | 538.0K |
| Sep 1, 2024 | ā¹5,494.25 | -0.02% | ā¹5,568.10 | ā¹5,750.00 | ā¹5,132.55 | 119.0K |
| Aug 1, 2024 | ā¹5,495.60 | +5.69% | ā¹5,223.25 | ā¹5,725.00 | ā¹4,668.10 | 228.1K |
| Jul 1, 2024 | ā¹5,199.80 | +3.24% | ā¹5,377.00 | ā¹5,377.00 | ā¹4,775.80 | 190.1K |
| Jun 1, 2024 | ā¹5,036.50 | +36.97% | ā¹3,750.65 | ā¹5,317.75 | ā¹3,380.00 | 713.9K |
| May 1, 2024 | ā¹3,677.10 | -7.74% | ā¹3,951.05 | ā¹4,028.95 | ā¹3,651.20 | 88.6K |
| Apr 1, 2024 | ā¹3,985.80 | +17.04% | ā¹3,456.65 | ā¹4,080.00 | ā¹3,285.00 | 201.3K |
| Mar 1, 2024 | ā¹3,405.55 | +1.53% | ā¹3,365.65 | ā¹3,985.00 | ā¹3,113.00 | 267.8K |
| Feb 1, 2024 | ā¹3,354.10 | +3.63% | ā¹3,274.90 | ā¹3,847.65 | ā¹2,900.00 | 418.6K |
| Jan 1, 2024 | ā¹3,236.55 | +1.57% | ā¹3,227.85 | ā¹3,397.00 | ā¹2,876.25 | 175.7K |
| Dec 1, 2023 | ā¹3,186.40 | +20.29% | ā¹2,702.00 | ā¹3,321.70 | ā¹2,660.05 | 263.0K |
| Nov 1, 2023 | ā¹2,648.85 | +15.32% | ā¹2,296.90 | ā¹2,815.00 | ā¹2,278.70 | 224.9K |
| Oct 1, 2023 | ā¹2,296.90 | -3.57% | ā¹2,380.05 | ā¹2,545.00 | ā¹2,032.35 | 258.0K |
| Sep 1, 2023 | ā¹2,381.85 | +19.54% | ā¹2,006.45 | ā¹2,475.00 | ā¹1,990.00 | 475.3K |
| Aug 1, 2023 | ā¹1,992.50 | -0.65% | ā¹2,028.95 | ā¹2,078.95 | ā¹1,943.00 | 151.7K |
| Jul 1, 2023 | ā¹2,005.50 | +4.33% | ā¹1,934.50 | ā¹2,050.00 | ā¹1,851.20 | 98.5K |
| Jun 1, 2023 | ā¹1,922.30 | +4.33% | ā¹1,842.60 | ā¹2,000.00 | ā¹1,799.00 | 59.1K |
| May 1, 2023 | ā¹1,842.55 | +5.59% | ā¹1,754.50 | ā¹1,872.00 | ā¹1,752.40 | 37.6K |
| Apr 1, 2023 | ā¹1,745.00 | +7.80% | ā¹1,634.30 | ā¹1,765.00 | ā¹1,630.25 | 26.8K |
| Mar 1, 2023 | ā¹1,618.70 | -8.14% | ā¹1,764.50 | ā¹1,800.00 | ā¹1,602.00 | 48.2K |
| Feb 1, 2023 | ā¹1,762.05 | -1.13% | ā¹1,772.00 | ā¹1,860.00 | ā¹1,731.20 | 26.2K |
| Jan 1, 2023 | ā¹1,782.10 | -6.91% | ā¹1,923.30 | ā¹1,979.25 | ā¹1,733.70 | 40.2K |
| Dec 1, 2022 | ā¹1,914.45 | 0.00% | ā¹1,916.10 | ā¹2,008.00 | ā¹1,738.35 | 87.3K |
| Nov 1, 2022 | ā¹1,914.50 | -0.65% | ā¹1,949.95 | ā¹1,965.00 | ā¹1,834.00 | 48.2K |
| Oct 1, 2022 | ā¹1,927.00 | +5.54% | ā¹1,835.10 | ā¹1,933.75 | ā¹1,745.00 | 42.0K |
| Sep 1, 2022 | ā¹1,825.90 | +3.38% | ā¹1,750.00 | ā¹2,126.00 | ā¹1,726.60 | 207.0K |
| Aug 1, 2022 | ā¹1,766.15 | +5.56% | ā¹1,689.80 | ā¹1,791.00 | ā¹1,671.10 | 41.0K |
| Jul 1, 2022 | ā¹1,673.15 | +4.40% | ā¹1,594.00 | ā¹1,725.05 | ā¹1,560.00 | 33.6K |
| Jun 1, 2022 | ā¹1,602.60 | -5.77% | ā¹1,709.50 | ā¹1,737.95 | ā¹1,509.00 | 26.6K |
| May 1, 2022 | ā¹1,700.70 | -4.75% | ā¹1,810.00 | ā¹1,836.60 | ā¹1,651.10 | 46.1K |
| Apr 1, 2022 | ā¹1,785.60 | +5.35% | ā¹1,709.95 | ā¹1,933.05 | ā¹1,691.85 | 61.4K |
| Mar 1, 2022 | ā¹1,694.95 | -0.58% | ā¹1,696.95 | ā¹1,771.00 | ā¹1,600.00 | 99.8K |
| Feb 1, 2022 | ā¹1,704.80 | -8.15% | ā¹1,869.85 | ā¹1,898.00 | ā¹1,624.40 | 52.7K |
| Jan 1, 2022 | ā¹1,856.05 | -0.18% | ā¹1,860.00 | ā¹2,000.00 | ā¹1,779.95 | 125.5K |
| Dec 1, 2021 | ā¹1,859.35 | -8.65% | ā¹2,036.00 | ā¹2,084.90 | ā¹1,801.50 | 397.6K |
| Nov 1, 2021 | ā¹2,035.35 | +9.11% | ā¹1,880.55 | ā¹2,250.00 | ā¹1,825.00 | 466.3K |
| Oct 1, 2021 | ā¹1,865.35 | -1.66% | ā¹1,885.00 | ā¹2,050.00 | ā¹1,816.60 | 347.7K |
| Sep 1, 2021 | ā¹1,896.90 | +3.47% | ā¹1,851.00 | ā¹1,964.05 | ā¹1,706.55 | 504.0K |
| Aug 1, 2021 | ā¹1,833.20 | -7.66% | ā¹1,992.75 | ā¹2,014.00 | ā¹1,760.50 | 159.1K |
| Jul 1, 2021 | ā¹1,985.35 | +2.06% | ā¹1,964.55 | ā¹2,058.10 | ā¹1,859.30 | 147.9K |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ā¹4,288.00 | -17.91% | - | -17.91% | ā¹5,225.00 | ā¹5,225.00 | ā¹4,092.20 | 357.9K |
| 2025 | ā¹5,223.50 | -3.87% | ā¹1,289.22 | +20.18% | ā¹5,361.15 | ā¹5,980.00 | ā¹3,279.55 | 1.8M |
| 2024 | ā¹5,433.60 | +70.52% | ā¹15.00 | +70.98% | ā¹3,227.85 | ā¹8,207.45 | ā¹2,876.25 | 3.3M |
| 2023 | ā¹3,186.40 | +66.44% | ā¹15.00 | +67.22% | ā¹1,923.30 | ā¹3,321.70 | ā¹1,602.00 | 1.7M |
| 2022 | ā¹1,914.45 | +2.96% | ā¹15.00 | +3.77% | ā¹1,860.00 | ā¹2,126.00 | ā¹1,509.00 | 871.3K |
| 2021 | ā¹1,859.35 | -10.98% | ā¹15.00 | -10.27% | ā¹2,108.85 | ā¹2,250.00 | ā¹1,536.00 | 4.2M |
| 2020 | ā¹2,088.60 | +63.96% | ā¹12.76 | +64.95% | ā¹1,288.57 | ā¹2,330.00 | ā¹651.43 | 1.2M |
| 2019 | ā¹1,273.82 | -17.60% | ā¹12.76 | -16.78% | ā¹1,552.79 | ā¹1,887.96 | ā¹1,183.32 | 1.2M |
| 2018 | ā¹1,545.93 | -32.08% | ā¹12.76 | -31.52% | ā¹2,292.86 | ā¹2,357.14 | ā¹1,303.57 | 454.0K |
| 2017 | ā¹2,276.18 | +121.76% | ā¹12.76 | +123.03% | ā¹1,007.14 | ā¹2,364.29 | ā¹1,007.14 | 255.9K |
| 2016 | ā¹1,026.43 | -4.20% | ā¹12.76 | -2.94% | ā¹1,014.36 | ā¹1,207.14 | ā¹745.36 | 150.0K |
| 2015 | ā¹1,071.46 | +5.63% | ā¹12.76 | +6.89% | ā¹1,015.00 | ā¹1,231.29 | ā¹928.57 | 89.6K |
| 2014 | ā¹1,014.36 | +23.49% | ā¹12.76 | +25.06% | ā¹811.43 | ā¹1,142.86 | ā¹704.29 | 113.6K |
| 2013 | ā¹821.43 | -22.02% | ā¹12.76 | -20.82% | ā¹1,064.29 | ā¹1,089.29 | ā¹800.00 | 25.8K |
| 2012 | ā¹1,053.43 | -1.02% | ā¹12.76 | +0.21% | ā¹1,037.14 | ā¹1,399.93 | ā¹1,007.14 | 72.6K |
| 2011 | ā¹1,064.32 | 0.00% | - | 0.00% | ā¹1,365.00 | ā¹1,870.71 | ā¹1,018.57 | 46.6K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Pilani Investments Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Pilani Investments Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Pilani Investments
PILANIINVS
|
53.09B Mid-cap | 4.73% | -1.67% | 3.46% | -14.42% | -15.42% | -17.90% | 126.05% | 121.49% | 372.69% | 138.78% | 138.78% |
|
UTI Asset Management
UTIAMC
|
118.91B Mid-cap | 3.15% | -2.32% | -1.79% | -16.37% | -15.48% | -24.88% | 33.33% | 18.21% | 83.74% | 83.74% | 83.74% |
|
HDFC Asset
HDFCAMC
|
1.16T Large-cap | 6.93% | -2.98% | 10.80% | 0.61% | -0.96% | -1.16% | 156.06% | 66.78% | 180.85% | 180.85% | 180.85% |
|
Prudent Corporate
PRUDENT
|
112.29B Mid-cap | 14.92% | 6.05% | 36.28% | 11.65% | 17.72% | 2.33% | 210.07% | 417.86% | 417.86% | 417.86% | 417.86% |
|
Jio Financial
JIOFIN
|
1.64T Large-cap | 4.66% | 2.77% | 2.21% | -20.05% | -19.00% | -19.78% | 9.97% | 9.97% | 9.97% | 9.97% | 9.97% |
|
Sundaram Finance
SUNDARMHLD
|
104.46B Mid-cap | 3.02% | 3.31% | 14.26% | -13.26% | -9.88% | -12.65% | 317.81% | 447.88% | 42.84% | 42.84% | 42.84% |
Calculate Your Pilani Investments Investment Returns
Long-Term Investment Performance Analysis
Pilani Investments stock price in Oct 2016 was ā¹1,102.89, A ā¹1,000.00 lump sum investment in Pilani Investments made 9 years ago would be worth approximately ā¹5,241.56 today, representing a exceptional return of 424.16%. This translates to an annualized return (CAGR) of 18.75%. During this period, Pilani Investments paid out ā¹1,400.26 per share in total dividends, providing additional income beyond capital appreciation.
9 Years 7 Months Investment Scenario (Oct 2016 - Jun 2026)
Initial Investment
ā¹1,000.00
Current Value
ā¹5,241.56
Annual Return (CAGR)
18.75%
Total Dividends
ā¹1,269.63
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Pilani Investments (PILANIINVS) stock performed during last 12 months?
Over the last 12 months, Pilani Investments has delivered a total return of -17.9%.
- 52-Week High reached INR5,980.00 on N/A.
- 52-Week Low touched INR4,092.20 on N/A.
- Current Price trading at INR4,380.60 as of October 29, 2026.
- What is Pilani Investments's (PILANIINVS) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Pilani Investments (pilaniinvs) would have grown to approximately INR22,149.00 as of October 29, 2026, representing a total return of 121.5%.
This represents a compound annual growth rate (CAGR) of 17.2% over the 5-year period.
- How does Pilani Investments's Stock 10-year annualized return compare to the Financial Services sector?
Pilani Investments (pilaniinvs) has delivered an annualized return of 16.8% over the past 10 years.
To illustrate: INR10,000.00 invested in Pilani Investments would have grown to INR47,269.00 over this 10-year period.
This performance should be compared against other companies in the Financial Services sector to understand relative performance.
- What was Pilani Investments's best-performing year historically?
Pilani Investments (pilaniinvs) has achieved its strongest performance over the 10 years period, delivering a total return of 372.7%.
- What is the longest period of consecutive yearly growth Pilani Investments has achieved historically?
Pilani Investments (pilaniinvs) shows the following performance across different time periods:
Positive Returns: 3 years (+126.1%), 5 years (+121.5%), 10 years (+372.7%)
Negative Returns: 12 months (-17.9%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.