Rashtriya Chemicals (RCF) | Stock Price History & Returns | 2002 - 2025
Rashtriya Chemicals Historical Price Chart
Rashtriya Chemicals Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | ₹148.69 | -1.29% | ₹150.99 | ₹151.48 | ₹148.30 | 924.2K |
| Sep 24, 2025 | ₹150.63 | -0.50% | ₹151.10 | ₹152.80 | ₹150.16 | 1.1M |
| Sep 23, 2025 | ₹151.39 | -0.34% | ₹152.00 | ₹152.50 | ₹150.33 | 947.0K |
| Sep 22, 2025 | ₹151.90 | -1.38% | ₹153.72 | ₹154.39 | ₹151.55 | 928.3K |
| Sep 19, 2025 | ₹154.03 | +0.17% | ₹154.00 | ₹154.99 | ₹153.10 | 793.0K |
| Sep 18, 2025 | ₹153.77 | -0.58% | ₹155.40 | ₹155.69 | ₹153.18 | 946.4K |
| Sep 17, 2025 | ₹154.67 | -0.87% | ₹156.69 | ₹157.90 | ₹153.52 | 1.2M |
| Sep 16, 2025 | ₹156.03 | +1.59% | ₹153.98 | ₹157.47 | ₹153.05 | 2.2M |
| Sep 15, 2025 | ₹153.59 | +0.91% | ₹153.00 | ₹155.79 | ₹152.60 | 1.5M |
| Sep 12, 2025 | ₹152.20 | -0.07% | ₹152.90 | ₹153.48 | ₹151.69 | 892.7K |
| Sep 11, 2025 | ₹152.31 | +0.02% | ₹152.28 | ₹155.10 | ₹152.00 | 1.3M |
| Sep 10, 2025 | ₹152.28 | +0.51% | ₹152.20 | ₹153.91 | ₹151.50 | 1.4M |
| Sep 9, 2025 | ₹151.51 | -2.19% | ₹154.65 | ₹155.83 | ₹151.23 | 1.5M |
| Sep 8, 2025 | ₹154.90 | -1.59% | ₹157.40 | ₹158.14 | ₹154.27 | 1.4M |
| Sep 5, 2025 | ₹157.40 | -2.04% | ₹161.00 | ₹161.88 | ₹157.01 | 1.9M |
| Sep 4, 2025 | ₹160.67 | -0.46% | ₹163.00 | ₹164.49 | ₹159.33 | 4.2M |
| Sep 3, 2025 | ₹161.41 | +2.72% | ₹157.25 | ₹162.10 | ₹156.66 | 5.0M |
| Sep 2, 2025 | ₹157.14 | +2.59% | ₹153.80 | ₹159.98 | ₹152.49 | 4.5M |
| Sep 1, 2025 | ₹153.17 | +2.85% | ₹149.30 | ₹154.68 | ₹149.30 | 1.9M |
| Aug 29, 2025 | ₹148.93 | -0.66% | ₹150.50 | ₹152.40 | ₹148.30 | 1.3M |
| Aug 28, 2025 | ₹149.92 | -1.34% | ₹151.39 | ₹152.69 | ₹149.10 | 1.1M |
| Aug 27, 2025 | ₹151.95 | 0.00% | ₹151.95 | ₹151.95 | ₹151.95 | N/A |
| Aug 26, 2025 | ₹151.95 | -3.08% | ₹155.73 | ₹155.90 | ₹151.31 | 1.4M |
| Aug 25, 2025 | ₹156.78 | -1.33% | ₹160.20 | ₹162.40 | ₹155.10 | 3.0M |
| Aug 22, 2025 | ₹158.90 | +0.72% | ₹157.50 | ₹161.35 | ₹156.00 | 5.0M |
| Aug 21, 2025 | ₹157.77 | +0.30% | ₹157.75 | ₹160.48 | ₹155.80 | 5.0M |
| Aug 20, 2025 | ₹157.30 | +5.34% | ₹150.06 | ₹158.31 | ₹149.90 | 8.2M |
| Aug 19, 2025 | ₹149.32 | +2.28% | ₹146.10 | ₹151.35 | ₹145.70 | 3.6M |
| Aug 18, 2025 | ₹145.99 | +0.59% | ₹147.00 | ₹147.66 | ₹144.98 | 696.4K |
| Aug 14, 2025 | ₹145.14 | -1.69% | ₹148.00 | ₹148.49 | ₹144.10 | 781.2K |
| Aug 13, 2025 | ₹147.64 | +1.43% | ₹146.20 | ₹148.78 | ₹146.00 | 1.9M |
| Aug 12, 2025 | ₹145.56 | -1.27% | ₹147.90 | ₹149.29 | ₹144.90 | 2.0M |
| Aug 11, 2025 | ₹147.43 | +0.48% | ₹146.80 | ₹148.05 | ₹145.06 | 871.0K |
| Aug 8, 2025 | ₹146.72 | +1.26% | ₹146.00 | ₹148.20 | ₹144.10 | 1.7M |
| Aug 7, 2025 | ₹144.90 | -3.54% | ₹149.56 | ₹150.11 | ₹141.65 | 2.1M |
| Aug 6, 2025 | ₹150.22 | -2.19% | ₹154.70 | ₹155.56 | ₹149.53 | 1.8M |
| Aug 5, 2025 | ₹153.59 | +2.29% | ₹151.50 | ₹154.96 | ₹150.59 | 3.1M |
| Aug 4, 2025 | ₹150.15 | +1.45% | ₹148.90 | ₹150.60 | ₹147.52 | 929.4K |
| Aug 1, 2025 | ₹148.01 | -2.86% | ₹152.44 | ₹154.45 | ₹147.10 | 1.6M |
| Jul 31, 2025 | ₹152.37 | -1.87% | ₹153.10 | ₹154.90 | ₹152.00 | 1.2M |
| Jul 30, 2025 | ₹155.27 | +1.83% | ₹154.00 | ₹158.00 | ₹153.50 | 3.9M |
| Jul 29, 2025 | ₹152.48 | +1.50% | ₹149.80 | ₹153.89 | ₹148.20 | 1.4M |
| Jul 28, 2025 | ₹150.22 | -1.79% | ₹152.50 | ₹154.37 | ₹149.21 | 1.1M |
| Jul 25, 2025 | ₹152.96 | -2.68% | ₹156.80 | ₹159.00 | ₹151.85 | 1.8M |
| Jul 24, 2025 | ₹157.18 | +2.04% | ₹154.55 | ₹159.80 | ₹154.31 | 3.8M |
| Jul 23, 2025 | ₹154.04 | +0.02% | ₹154.50 | ₹155.24 | ₹152.65 | 868.1K |
| Jul 22, 2025 | ₹154.01 | -1.03% | ₹156.60 | ₹157.10 | ₹153.01 | 751.7K |
| Jul 21, 2025 | ₹155.62 | +0.99% | ₹154.10 | ₹157.20 | ₹152.64 | 1.3M |
| Jul 18, 2025 | ₹154.09 | -1.34% | ₹156.89 | ₹156.89 | ₹153.00 | 800.8K |
| Jul 17, 2025 | ₹156.19 | -0.39% | ₹157.70 | ₹157.70 | ₹155.61 | 697.1K |
| Jul 16, 2025 | ₹156.80 | +0.28% | ₹157.05 | ₹157.50 | ₹155.30 | 1.2M |
| Jul 15, 2025 | ₹156.36 | +3.29% | ₹152.00 | ₹158.92 | ₹152.00 | 5.9M |
| Jul 14, 2025 | ₹151.38 | -0.39% | ₹152.00 | ₹152.49 | ₹150.32 | 744.2K |
| Jul 11, 2025 | ₹151.98 | -1.09% | ₹153.60 | ₹154.41 | ₹151.25 | 637.3K |
| Jul 10, 2025 | ₹153.65 | -0.63% | ₹154.90 | ₹155.56 | ₹153.25 | 650.7K |
| Jul 9, 2025 | ₹154.63 | +0.27% | ₹154.22 | ₹155.39 | ₹153.40 | 659.1K |
| Jul 8, 2025 | ₹154.22 | -0.06% | ₹154.50 | ₹156.42 | ₹152.70 | 770.8K |
| Jul 7, 2025 | ₹154.32 | -1.22% | ₹156.40 | ₹156.70 | ₹153.70 | 881.7K |
| Jul 4, 2025 | ₹156.22 | -0.36% | ₹156.90 | ₹157.88 | ₹154.50 | 1.2M |
| Jul 3, 2025 | ₹156.79 | -0.43% | ₹157.14 | ₹159.38 | ₹156.50 | 1.3M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2025 | ₹148.69 | -3.47% | ₹153.72 | ₹154.39 | ₹148.30 | 3.9M |
| Sep 15, 2025 | ₹154.03 | +1.20% | ₹153.00 | ₹157.90 | ₹152.60 | 6.6M |
| Sep 8, 2025 | ₹152.20 | -3.30% | ₹157.40 | ₹158.14 | ₹151.23 | 6.6M |
| Sep 1, 2025 | ₹157.40 | +5.69% | ₹149.30 | ₹164.49 | ₹149.30 | 17.5M |
| Aug 25, 2025 | ₹148.93 | -6.27% | ₹160.20 | ₹162.40 | ₹148.30 | 6.8M |
| Aug 18, 2025 | ₹158.90 | +9.48% | ₹147.00 | ₹161.35 | ₹144.98 | 22.5M |
| Aug 11, 2025 | ₹145.14 | -1.08% | ₹146.80 | ₹149.29 | ₹144.10 | 5.5M |
| Aug 4, 2025 | ₹146.72 | -0.87% | ₹148.90 | ₹155.56 | ₹141.65 | 9.7M |
| Jul 28, 2025 | ₹148.01 | -3.24% | ₹152.50 | ₹158.00 | ₹147.10 | 9.2M |
| Jul 21, 2025 | ₹152.96 | -0.73% | ₹154.10 | ₹159.80 | ₹151.85 | 8.5M |
| Jul 14, 2025 | ₹154.09 | +1.39% | ₹152.00 | ₹158.92 | ₹150.32 | 9.4M |
| Jul 7, 2025 | ₹151.98 | -2.71% | ₹156.40 | ₹156.70 | ₹151.25 | 3.6M |
| Jun 30, 2025 | ₹156.22 | -1.07% | ₹158.50 | ₹161.35 | ₹154.50 | 6.6M |
| Jun 23, 2025 | ₹157.91 | +3.24% | ₹152.78 | ₹160.70 | ₹151.26 | 10.8M |
| Jun 16, 2025 | ₹152.96 | -2.81% | ₹157.38 | ₹161.62 | ₹150.63 | 10.1M |
| Jun 9, 2025 | ₹157.38 | -3.42% | ₹163.75 | ₹166.50 | ₹154.63 | 16.6M |
| Jun 2, 2025 | ₹162.95 | +8.95% | ₹149.56 | ₹165.70 | ₹148.09 | 56.8M |
| May 26, 2025 | ₹149.56 | -1.55% | ₹152.97 | ₹157.74 | ₹148.22 | 18.0M |
| May 19, 2025 | ₹151.91 | +0.86% | ₹151.03 | ₹155.40 | ₹148.10 | 18.2M |
| May 12, 2025 | ₹150.62 | +12.76% | ₹138.00 | ₹152.00 | ₹138.00 | 25.8M |
| May 5, 2025 | ₹133.57 | -2.86% | ₹139.05 | ₹141.85 | ₹131.00 | 13.7M |
| Apr 28, 2025 | ₹137.50 | +1.15% | ₹135.01 | ₹141.95 | ₹134.27 | 8.4M |
| Apr 21, 2025 | ₹135.94 | -2.17% | ₹139.95 | ₹146.75 | ₹134.76 | 18.6M |
| Apr 14, 2025 | ₹138.95 | +11.25% | ₹127.01 | ₹143.70 | ₹126.70 | 21.8M |
| Apr 7, 2025 | ₹124.90 | +1.27% | ₹113.00 | ₹127.70 | ₹112.10 | 8.5M |
| Mar 31, 2025 | ₹123.33 | -1.74% | ₹125.29 | ₹130.60 | ₹122.00 | 6.5M |
| Mar 24, 2025 | ₹125.52 | -1.40% | ₹128.05 | ₹135.38 | ₹123.50 | 14.9M |
| Mar 17, 2025 | ₹127.30 | +9.80% | ₹116.48 | ₹130.35 | ₹114.01 | 12.4M |
| Mar 10, 2025 | ₹115.94 | -7.21% | ₹125.65 | ₹126.80 | ₹115.32 | 7.6M |
| Mar 3, 2025 | ₹124.95 | +6.78% | ₹118.69 | ₹128.60 | ₹110.80 | 12.6M |
| Feb 24, 2025 | ₹117.02 | -10.38% | ₹129.00 | ₹130.74 | ₹115.75 | 6.9M |
| Feb 17, 2025 | ₹130.58 | -3.14% | ₹134.80 | ₹137.37 | ₹124.50 | 10.0M |
| Feb 10, 2025 | ₹134.81 | -13.79% | ₹156.38 | ₹157.05 | ₹132.36 | 13.7M |
| Feb 3, 2025 | ₹156.38 | -2.51% | ₹158.51 | ₹161.49 | ₹154.15 | 7.2M |
| Jan 27, 2025 | ₹160.40 | -3.47% | ₹164.00 | ₹171.38 | ₹147.35 | 23.7M |
| Jan 20, 2025 | ₹166.16 | -2.10% | ₹170.70 | ₹176.40 | ₹162.60 | 12.6M |
| Jan 13, 2025 | ₹169.72 | +0.97% | ₹164.99 | ₹173.80 | ₹154.61 | 15.4M |
| Jan 6, 2025 | ₹168.09 | -6.94% | ₹181.00 | ₹184.40 | ₹166.33 | 22.1M |
| Dec 30, 2024 | ₹180.63 | +7.35% | ₹168.82 | ₹183.85 | ₹165.52 | 19.1M |
| Dec 23, 2024 | ₹168.26 | -1.06% | ₹172.00 | ₹172.73 | ₹165.50 | 6.6M |
| Dec 16, 2024 | ₹170.07 | -3.18% | ₹175.50 | ₹188.89 | ₹169.06 | 33.3M |
| Dec 9, 2024 | ₹175.65 | -2.71% | ₹180.50 | ₹182.79 | ₹172.70 | 13.7M |
| Dec 2, 2024 | ₹180.54 | +0.84% | ₹178.50 | ₹184.60 | ₹175.36 | 17.1M |
| Nov 25, 2024 | ₹179.04 | +16.84% | ₹155.87 | ₹180.50 | ₹155.86 | 27.6M |
| Nov 18, 2024 | ₹153.24 | -1.73% | ₹155.00 | ₹156.80 | ₹148.55 | 5.5M |
| Nov 11, 2024 | ₹155.94 | -5.28% | ₹163.25 | ₹165.52 | ₹151.75 | 8.2M |
| Nov 4, 2024 | ₹164.63 | +1.34% | ₹162.45 | ₹173.40 | ₹156.20 | 11.7M |
| Oct 28, 2024 | ₹162.45 | +9.16% | ₹149.65 | ₹163.00 | ₹147.93 | 8.7M |
| Oct 21, 2024 | ₹148.82 | -13.73% | ₹173.20 | ₹173.85 | ₹147.80 | 9.7M |
| Oct 14, 2024 | ₹172.50 | -4.07% | ₹179.95 | ₹181.24 | ₹169.11 | 9.2M |
| Oct 7, 2024 | ₹179.82 | +3.07% | ₹175.49 | ₹185.31 | ₹162.51 | 25.2M |
| Sep 30, 2024 | ₹174.46 | -4.60% | ₹182.50 | ₹189.30 | ₹173.22 | 9.7M |
| Sep 23, 2024 | ₹182.88 | -1.11% | ₹185.98 | ₹190.40 | ₹181.05 | 8.2M |
| Sep 16, 2024 | ₹184.94 | -2.50% | ₹190.60 | ₹194.95 | ₹182.01 | 15.7M |
| Sep 9, 2024 | ₹189.68 | -1.10% | ₹192.45 | ₹193.99 | ₹184.00 | 11.8M |
| Sep 2, 2024 | ₹191.78 | -4.70% | ₹202.00 | ₹205.50 | ₹191.10 | 15.3M |
| Aug 26, 2024 | ₹201.24 | +0.70% | ₹201.38 | ₹207.89 | ₹198.01 | 22.2M |
| Aug 19, 2024 | ₹199.85 | +3.99% | ₹192.48 | ₹207.50 | ₹188.30 | 30.4M |
| Aug 12, 2024 | ₹192.18 | -5.47% | ₹200.78 | ₹205.40 | ₹185.21 | 18.9M |
| Aug 5, 2024 | ₹203.30 | -4.03% | ₹207.08 | ₹207.45 | ₹192.70 | 24.0M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 1, 2025 | ₹148.69 | -0.16% | ₹149.30 | ₹164.49 | ₹148.30 | 34.6M |
| Aug 1, 2025 | ₹148.93 | -2.26% | ₹152.44 | ₹162.40 | ₹141.65 | 46.0M |
| Jul 1, 2025 | ₹152.37 | -4.25% | ₹159.89 | ₹161.35 | ₹148.20 | 34.2M |
| Jun 1, 2025 | ₹159.13 | +6.40% | ₹149.56 | ₹166.50 | ₹148.09 | 96.0M |
| May 1, 2025 | ₹149.56 | +9.60% | ₹136.53 | ₹157.74 | ₹131.00 | 77.3M |
| Apr 1, 2025 | ₹136.46 | +8.72% | ₹125.29 | ₹146.75 | ₹112.10 | 62.2M |
| Mar 1, 2025 | ₹125.52 | +7.26% | ₹118.69 | ₹135.38 | ₹110.80 | 47.6M |
| Feb 1, 2025 | ₹117.02 | -28.29% | ₹164.20 | ₹171.38 | ₹115.75 | 47.1M |
| Jan 1, 2025 | ₹163.19 | -6.10% | ₹174.20 | ₹184.40 | ₹147.35 | 77.5M |
| Dec 1, 2024 | ₹173.80 | -2.93% | ₹178.50 | ₹188.89 | ₹165.50 | 76.8M |
| Nov 1, 2024 | ₹179.04 | +10.94% | ₹161.90 | ₹180.50 | ₹148.55 | 53.4M |
| Oct 1, 2024 | ₹161.39 | -11.01% | ₹181.38 | ₹189.30 | ₹147.80 | 61.1M |
| Sep 1, 2024 | ₹181.36 | -9.88% | ₹202.00 | ₹205.50 | ₹180.21 | 52.1M |
| Aug 1, 2024 | ₹201.24 | -7.94% | ₹219.00 | ₹221.40 | ₹185.21 | 106.4M |
| Jul 1, 2024 | ₹218.59 | +13.15% | ₹194.00 | ₹245.00 | ₹192.10 | 463.8M |
| Jun 1, 2024 | ₹193.19 | +25.37% | ₹162.00 | ₹227.70 | ₹133.00 | 459.6M |
| May 1, 2024 | ₹154.10 | +2.29% | ₹151.00 | ₹169.40 | ₹136.10 | 97.4M |
| Apr 1, 2024 | ₹150.65 | +17.47% | ₹129.45 | ₹154.90 | ₹129.10 | 69.6M |
| Mar 1, 2024 | ₹128.25 | -9.43% | ₹142.95 | ₹147.30 | ₹118.40 | 44.4M |
| Feb 1, 2024 | ₹141.60 | -22.69% | ₹184.60 | ₹187.35 | ₹133.60 | 93.9M |
| Jan 1, 2024 | ₹183.15 | +14.83% | ₹160.20 | ₹188.00 | ₹160.15 | 226.6M |
| Dec 1, 2023 | ₹159.50 | +23.98% | ₹129.55 | ₹163.95 | ₹129.10 | 257.8M |
| Nov 1, 2023 | ₹128.65 | +1.02% | ₹128.00 | ₹131.70 | ₹121.00 | 60.4M |
| Oct 1, 2023 | ₹127.35 | +0.71% | ₹126.45 | ₹145.85 | ₹117.60 | 181.4M |
| Sep 1, 2023 | ₹126.45 | +4.03% | ₹122.20 | ₹135.00 | ₹120.60 | 145.8M |
| Aug 1, 2023 | ₹121.55 | +5.74% | ₹115.25 | ₹130.50 | ₹105.25 | 148.1M |
| Jul 1, 2023 | ₹114.95 | +5.41% | ₹109.50 | ₹119.50 | ₹108.80 | 85.0M |
| Jun 1, 2023 | ₹109.05 | +6.34% | ₹102.95 | ₹114.00 | ₹102.30 | 77.5M |
| May 1, 2023 | ₹102.55 | -5.92% | ₹109.60 | ₹114.90 | ₹101.15 | 63.8M |
| Apr 1, 2023 | ₹109.00 | +14.32% | ₹95.95 | ₹111.65 | ₹95.35 | 90.6M |
| Mar 1, 2023 | ₹95.35 | -2.21% | ₹97.60 | ₹106.45 | ₹89.50 | 66.1M |
| Feb 1, 2023 | ₹97.50 | -19.32% | ₹122.95 | ₹124.55 | ₹96.05 | 87.7M |
| Jan 1, 2023 | ₹120.85 | -10.18% | ₹135.00 | ₹140.25 | ₹111.55 | 161.0M |
| Dec 1, 2022 | ₹134.55 | +12.41% | ₹120.30 | ₹144.85 | ₹104.80 | 332.0M |
| Nov 1, 2022 | ₹119.70 | +17.47% | ₹102.40 | ₹128.40 | ₹97.50 | 167.0M |
| Oct 1, 2022 | ₹101.90 | +8.40% | ₹93.55 | ₹105.30 | ₹91.50 | 46.2M |
| Sep 1, 2022 | ₹94.00 | -5.24% | ₹98.35 | ₹109.45 | ₹90.50 | 105.5M |
| Aug 1, 2022 | ₹99.20 | +13.11% | ₹87.95 | ₹108.00 | ₹86.70 | 139.1M |
| Jul 1, 2022 | ₹87.70 | +12.22% | ₹77.95 | ₹88.45 | ₹76.10 | 40.5M |
| Jun 1, 2022 | ₹78.15 | -18.34% | ₹95.45 | ₹100.25 | ₹70.60 | 64.0M |
| May 1, 2022 | ₹95.70 | -4.49% | ₹98.50 | ₹103.90 | ₹81.00 | 133.7M |
| Apr 1, 2022 | ₹100.20 | +12.02% | ₹88.50 | ₹112.65 | ₹88.25 | 311.9M |
| Mar 1, 2022 | ₹89.45 | +25.90% | ₹70.40 | ₹94.65 | ₹69.55 | 176.6M |
| Feb 1, 2022 | ₹71.05 | -10.80% | ₹80.30 | ₹82.95 | ₹66.60 | 46.8M |
| Jan 1, 2022 | ₹79.65 | +4.53% | ₹75.95 | ₹88.65 | ₹74.15 | 91.9M |
| Dec 1, 2021 | ₹76.20 | +9.09% | ₹74.00 | ₹81.60 | ₹70.25 | 53.1M |
| Nov 1, 2021 | ₹69.85 | -8.87% | ₹76.90 | ₹82.35 | ₹66.00 | 26.5M |
| Oct 1, 2021 | ₹76.65 | -7.32% | ₹82.10 | ₹86.55 | ₹75.50 | 60.9M |
| Sep 1, 2021 | ₹82.70 | +14.62% | ₹72.30 | ₹88.90 | ₹71.45 | 112.7M |
| Aug 1, 2021 | ₹72.15 | -14.21% | ₹84.85 | ₹86.20 | ₹68.85 | 49.3M |
| Jul 1, 2021 | ₹84.10 | +0.60% | ₹83.70 | ₹88.90 | ₹79.10 | 99.9M |
| Jun 1, 2021 | ₹83.60 | +0.72% | ₹83.20 | ₹87.90 | ₹80.40 | 85.5M |
| May 1, 2021 | ₹83.00 | +13.16% | ₹72.00 | ₹90.00 | ₹71.80 | 178.9M |
| Apr 1, 2021 | ₹73.35 | -5.29% | ₹78.25 | ₹85.30 | ₹68.95 | 74.8M |
| Mar 1, 2021 | ₹77.45 | +2.04% | ₹80.00 | ₹100.15 | ₹68.75 | 194.2M |
| Feb 1, 2021 | ₹75.90 | +40.56% | ₹55.00 | ₹80.80 | ₹52.75 | 155.9M |
| Jan 1, 2021 | ₹54.00 | +0.75% | ₹53.50 | ₹60.80 | ₹51.60 | 75.8M |
| Dec 1, 2020 | ₹53.60 | +13.80% | ₹47.55 | ₹58.15 | ₹47.25 | 71.6M |
| Nov 1, 2020 | ₹47.10 | +11.22% | ₹42.60 | ₹47.60 | ₹42.20 | 20.7M |
| Oct 1, 2020 | ₹42.35 | -0.59% | ₹44.10 | ₹47.95 | ₹42.10 | 17.3M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹148.69 | -14.45% | ₹174.20 | ₹184.40 | ₹110.80 | 522.4M |
| 2024 | ₹173.80 | +8.97% | ₹160.20 | ₹245.00 | ₹118.40 | 1.8B |
| 2023 | ₹159.50 | +18.54% | ₹135.00 | ₹163.95 | ₹89.50 | 1.4B |
| 2022 | ₹134.55 | +76.57% | ₹75.95 | ₹144.85 | ₹66.60 | 1.7B |
| 2021 | ₹76.20 | +42.16% | ₹53.50 | ₹100.15 | ₹51.60 | 1.2B |
| 2020 | ₹53.60 | +14.78% | ₹46.65 | ₹59.90 | ₹22.00 | 561.9M |
| 2019 | ₹46.70 | -27.03% | ₹64.20 | ₹67.80 | ₹36.00 | 263.6M |
| 2018 | ₹64.00 | -33.61% | ₹96.80 | ₹111.40 | ₹54.75 | 571.1M |
| 2017 | ₹96.40 | +106.20% | ₹47.10 | ₹106.40 | ₹46.65 | 969.9M |
| 2016 | ₹46.75 | -5.36% | ₹49.90 | ₹53.85 | ₹35.15 | 290.7M |
| 2015 | ₹49.40 | -27.67% | ₹67.65 | ₹71.90 | ₹39.80 | 186.6M |
| 2014 | ₹68.30 | +91.85% | ₹35.40 | ₹72.95 | ₹30.20 | 389.0M |
| 2013 | ₹35.60 | -34.80% | ₹54.95 | ₹57.20 | ₹25.60 | 83.5M |
| 2012 | ₹54.60 | +18.31% | ₹46.00 | ₹73.40 | ₹45.40 | 153.6M |
| 2011 | ₹46.15 | -54.73% | ₹102.85 | ₹106.60 | ₹42.05 | 218.5M |
| 2010 | ₹101.95 | +37.77% | ₹74.10 | ₹132.40 | ₹71.30 | 814.1M |
| 2009 | ₹74.00 | +117.01% | ₹34.25 | ₹89.65 | ₹30.00 | 226.4M |
| 2008 | ₹34.10 | -71.05% | ₹123.70 | ₹150.45 | ₹25.05 | 118.6M |
| 2007 | ₹117.80 | +218.81% | ₹36.95 | ₹117.80 | ₹32.50 | 227.4M |
| 2006 | ₹36.95 | -13.57% | ₹42.95 | ₹72.30 | ₹27.75 | 113.6M |
| 2005 | ₹42.75 | +6.74% | ₹40.40 | ₹52.30 | ₹30.80 | 215.5M |
| 2004 | ₹40.05 | +5.26% | ₹38.25 | ₹65.75 | ₹20.15 | 258.6M |
| 2003 | ₹38.05 | +118.68% | ₹17.50 | ₹43.90 | ₹12.75 | 343.9M |
| 2002 | ₹17.40 | 0.00% | ₹29.20 | ₹38.20 | ₹11.85 | 123.2M |
How Rashtriya Chemicals Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Rashtriya Chemicals Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Rashtriya Chemicals | -17.63% | 60.24% | 242.34% | 205.54% | 84.03% | 271.01% | |
| Coromandel | 36.13% | 126.89% | 184.52% | 1,316.01% | 623.51% | 6,214.95% | |
| UPL | 104.96% | 104.96% | 104.96% | 104.96% | 104.96% | 104.96% | |
| EID Parry India | 26.48% | 78.52% | 281.11% | 714.58% | 397.44% | 1,043.12% | |
| Paradeep Phosphates | 109.60% | 180.45% | 295.76% | 295.76% | 295.76% | 295.76% | |
| Gujarat State | -7.16% | 55.11% | 214.55% | 186.38% | 235.99% | 587.11% | |
| NIFTY 50 | Market | -3.86% | 47.24% | 120.46% | 216.56% | 309.70% | 420.29% | |
| Nifty Metal | Sector | 0.64% | 75.60% | 347.94% | 513.58% | 161.81% | 161.81% |
Calculate Your Rashtriya Chemicals Investment Returns
Long-Term Investment Performance Analysis
Rashtriya Chemicals stock price in Sep 2015 was ₹44.50, A ₹1,000.00 lump sum investment in Rashtriya Chemicals made 10 years ago would be worth approximately ₹3,799.33 today, representing a outstanding return of 279.93%. This translates to an annualized return (CAGR) of 14.26%. During this period, Rashtriya Chemicals paid out ₹20.38 per share in total dividends, providing additional income beyond capital appreciation.
10 Years Investment Scenario (Sep 2015 - Sep 2025)
Initial Investment
₹1,000.00
Current Value
₹3,799.33
Total Return
279.93%
Annual Return (CAGR)
14.26%
Total Dividends
₹457.98
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Rashtriya Chemicals (RCF) stock performed during last 12 months?
Over the last 12 months, Rashtriya Chemicals has delivered a total return of -17.6%.
- 52-Week High reached INR189.30 on October 1, 2024.
- 52-Week Low touched INR110.80 on March 3, 2025.
- Current Price trading at INR148.69 as of September 26, 2025.
- What is Rashtriya Chemicals's (RCF) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Rashtriya Chemicals (rcf) would have grown to approximately INR34,234.00 as of September 26, 2025, representing a total return of 242.3%.
This represents a compound annual growth rate (CAGR) of 27.9% over the 5-year period.
- How does Rashtriya Chemicals's Stock 10-year annualized return compare to the Basic Materials sector?
Rashtriya Chemicals (rcf) has delivered an annualized return of 11.8% over the past 10 years.
To illustrate: INR10,000.00 invested in Rashtriya Chemicals would have grown to INR30,554.00 over this 10-year period.
This performance should be compared against other companies in the Basic Materials sector to understand relative performance.
- What was Rashtriya Chemicals's best-performing year historically?
Rashtriya Chemicals (rcf) has achieved its strongest performance over the 5 years period, delivering a total return of 242.3%.
- What is the longest period of consecutive yearly growth Rashtriya Chemicals has achieved historically?
Rashtriya Chemicals (rcf) shows the following performance across different time periods:
Positive Returns: 3 years (+60.2%), 5 years (+242.3%), 10 years (+205.5%)
Negative Returns: 12 months (-17.6%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.