Rossell Techsys (ROSSTECH) | Stock Price History & Returns | 2024 - 2025
Chart
Table
Comparison
Returns
Calculator
FAQ
Rossell Techsys Historical Price Chart
Rossell Techsys Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | ₹682.10 | +1.61% | ₹673.80 | ₹716.90 | ₹661.65 | 365.5K |
| Aug 21, 2025 | ₹671.30 | -2.18% | ₹687.45 | ₹706.95 | ₹666.25 | 148.7K |
| Aug 20, 2025 | ₹686.25 | +0.75% | ₹677.00 | ₹707.00 | ₹673.40 | 294.2K |
| Aug 19, 2025 | ₹681.15 | -4.41% | ₹714.90 | ₹735.00 | ₹674.35 | 505.2K |
| Aug 18, 2025 | ₹712.60 | +16.68% | ₹620.00 | ₹727.40 | ₹620.00 | 1.6M |
| Aug 14, 2025 | ₹610.75 | +4.03% | ₹584.00 | ₹636.00 | ₹570.60 | 400.6K |
| Aug 13, 2025 | ₹587.10 | -4.04% | ₹612.00 | ₹630.00 | ₹579.50 | 179.2K |
| Aug 12, 2025 | ₹611.80 | +2.58% | ₹595.35 | ₹635.00 | ₹590.35 | 255.1K |
| Aug 11, 2025 | ₹596.40 | -1.51% | ₹614.00 | ₹628.90 | ₹582.10 | 121.2K |
| Aug 8, 2025 | ₹605.55 | +2.66% | ₹589.95 | ₹643.60 | ₹589.85 | 577.0K |
| Aug 7, 2025 | ₹589.85 | +2.10% | ₹573.70 | ₹606.00 | ₹549.05 | 213.2K |
| Aug 6, 2025 | ₹577.70 | -2.67% | ₹600.00 | ₹623.90 | ₹575.00 | 102.5K |
| Aug 5, 2025 | ₹593.55 | +5.11% | ₹569.00 | ₹605.00 | ₹564.00 | 185.1K |
| Aug 4, 2025 | ₹564.70 | -3.26% | ₹585.95 | ₹596.85 | ₹559.20 | 57.3K |
| Aug 1, 2025 | ₹583.70 | +3.20% | ₹553.10 | ₹609.00 | ₹553.10 | 174.6K |
| Jul 31, 2025 | ₹565.60 | -1.58% | ₹555.20 | ₹578.90 | ₹555.20 | 54.6K |
| Jul 30, 2025 | ₹574.70 | -0.33% | ₹586.95 | ₹599.00 | ₹572.00 | 44.4K |
| Jul 29, 2025 | ₹576.60 | +2.48% | ₹562.60 | ₹607.00 | ₹539.95 | 163.6K |
| Jul 28, 2025 | ₹562.65 | -3.11% | ₹571.00 | ₹592.05 | ₹546.00 | 91.8K |
| Jul 25, 2025 | ₹580.70 | +0.95% | ₹570.00 | ₹598.70 | ₹555.60 | 65.7K |
| Jul 24, 2025 | ₹575.25 | -4.80% | ₹609.00 | ₹613.40 | ₹564.60 | 226.8K |
| Jul 23, 2025 | ₹604.25 | +16.65% | ₹518.05 | ₹619.40 | ₹518.05 | 1.3M |
| Jul 22, 2025 | ₹518.00 | +5.78% | ₹498.90 | ₹519.90 | ₹492.00 | 110.0K |
| Jul 21, 2025 | ₹489.70 | +5.48% | ₹462.00 | ₹501.75 | ₹460.00 | 66.6K |
| Jul 18, 2025 | ₹464.25 | -2.59% | ₹476.60 | ₹482.45 | ₹460.00 | 28.4K |
| Jul 17, 2025 | ₹476.60 | +2.41% | ₹468.00 | ₹482.00 | ₹456.10 | 30.7K |
| Jul 16, 2025 | ₹465.40 | -3.09% | ₹479.00 | ₹481.60 | ₹462.00 | 23.4K |
| Jul 15, 2025 | ₹480.25 | -0.17% | ₹481.05 | ₹495.00 | ₹472.10 | 29.8K |
| Jul 14, 2025 | ₹481.05 | -2.97% | ₹509.00 | ₹518.90 | ₹468.50 | 61.1K |
| Jul 11, 2025 | ₹495.80 | +4.08% | ₹479.00 | ₹497.00 | ₹479.00 | 61.3K |
| Jul 10, 2025 | ₹476.35 | +1.14% | ₹479.00 | ₹490.00 | ₹470.10 | 16.1K |
| Jul 9, 2025 | ₹471.00 | -0.08% | ₹476.00 | ₹482.00 | ₹465.10 | 12.6K |
| Jul 8, 2025 | ₹471.40 | +0.52% | ₹477.00 | ₹477.00 | ₹461.00 | 12.6K |
| Jul 7, 2025 | ₹468.95 | +4.08% | ₹469.70 | ₹470.00 | ₹455.00 | 28.7K |
| Jul 4, 2025 | ₹450.55 | +4.97% | ₹449.00 | ₹450.65 | ₹440.00 | 32.8K |
| Jul 3, 2025 | ₹429.20 | +1.86% | ₹423.00 | ₹433.00 | ₹413.00 | 10.3K |
| Jul 2, 2025 | ₹421.35 | +1.82% | ₹422.00 | ₹424.90 | ₹410.10 | 8.6K |
| Jul 1, 2025 | ₹413.80 | -0.80% | ₹436.90 | ₹436.90 | ₹405.50 | 17.2K |
| Jun 30, 2025 | ₹417.15 | +4.29% | ₹406.20 | ₹420.00 | ₹406.20 | 18.9K |
| Jun 27, 2025 | ₹400.00 | +0.38% | ₹398.50 | ₹401.00 | ₹396.00 | 3.5K |
| Jun 26, 2025 | ₹398.50 | -1.99% | ₹398.50 | ₹409.00 | ₹398.50 | 11.0K |
| Jun 25, 2025 | ₹406.60 | -2.00% | ₹412.00 | ₹412.00 | ₹406.60 | 4.7K |
| Jun 24, 2025 | ₹414.90 | +1.34% | ₹409.40 | ₹414.90 | ₹408.00 | 6.6K |
| Jun 23, 2025 | ₹409.40 | +1.99% | ₹393.40 | ₹409.40 | ₹393.40 | 11.5K |
| Jun 20, 2025 | ₹401.40 | -2.00% | ₹401.40 | ₹401.40 | ₹401.40 | 911 |
| Jun 19, 2025 | ₹409.60 | -2.00% | ₹424.95 | ₹424.95 | ₹409.60 | 3.1K |
| Jun 18, 2025 | ₹417.95 | +1.94% | ₹418.20 | ₹418.20 | ₹417.95 | 15.0K |
| Jun 17, 2025 | ₹410.00 | +1.99% | ₹410.00 | ₹410.00 | ₹410.00 | 6.7K |
| Jun 16, 2025 | ₹402.00 | +0.87% | ₹402.00 | ₹402.65 | ₹400.00 | 10.3K |
| Jun 13, 2025 | ₹398.55 | +2.00% | ₹393.40 | ₹398.55 | ₹393.40 | 22.0K |
| Jun 12, 2025 | ₹390.75 | +2.00% | ₹390.00 | ₹390.75 | ₹390.00 | 2.1K |
| Jun 11, 2025 | ₹383.10 | +2.00% | ₹383.10 | ₹383.10 | ₹383.10 | 1.3K |
| Jun 10, 2025 | ₹375.60 | +2.00% | ₹375.60 | ₹375.60 | ₹375.60 | 1.2K |
| Jun 9, 2025 | ₹368.25 | +1.99% | ₹368.25 | ₹368.25 | ₹368.00 | 3.8K |
| Jun 6, 2025 | ₹361.05 | +1.99% | ₹354.00 | ₹361.05 | ₹354.00 | 2.0K |
| Jun 5, 2025 | ₹354.00 | -1.67% | ₹354.00 | ₹357.00 | ₹354.00 | 7.6K |
| Jun 4, 2025 | ₹360.00 | -1.37% | ₹364.90 | ₹364.90 | ₹358.00 | 5.8K |
| Jun 3, 2025 | ₹365.00 | -1.62% | ₹366.00 | ₹370.10 | ₹365.00 | 11.9K |
| Jun 2, 2025 | ₹371.00 | -1.59% | ₹375.00 | ₹375.00 | ₹371.00 | 4.1K |
| May 30, 2025 | ₹377.00 | -0.01% | ₹378.00 | ₹378.00 | ₹370.05 | 6.5K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 18, 2025 | ₹682.10 | +11.68% | ₹620.00 | ₹735.00 | ₹620.00 | 2.9M |
| Aug 11, 2025 | ₹610.75 | +0.86% | ₹614.00 | ₹636.00 | ₹570.60 | 956.1K |
| Aug 4, 2025 | ₹605.55 | +3.74% | ₹585.95 | ₹643.60 | ₹549.05 | 1.1M |
| Jul 28, 2025 | ₹583.70 | +0.52% | ₹571.00 | ₹609.00 | ₹539.95 | 528.9K |
| Jul 21, 2025 | ₹580.70 | +25.08% | ₹462.00 | ₹619.40 | ₹460.00 | 1.8M |
| Jul 14, 2025 | ₹464.25 | -6.36% | ₹509.00 | ₹518.90 | ₹456.10 | 173.4K |
| Jul 7, 2025 | ₹495.80 | +10.04% | ₹469.70 | ₹497.00 | ₹455.00 | 131.3K |
| Jun 30, 2025 | ₹450.55 | +12.64% | ₹406.20 | ₹450.65 | ₹405.50 | 87.7K |
| Jun 23, 2025 | ₹400.00 | -0.35% | ₹393.40 | ₹414.90 | ₹393.40 | 37.3K |
| Jun 16, 2025 | ₹401.40 | +0.72% | ₹402.00 | ₹424.95 | ₹400.00 | 36.0K |
| Jun 9, 2025 | ₹398.55 | +10.39% | ₹368.25 | ₹398.55 | ₹368.00 | 30.5K |
| Jun 2, 2025 | ₹361.05 | -4.23% | ₹375.00 | ₹375.00 | ₹354.00 | 31.4K |
| May 26, 2025 | ₹377.00 | -0.44% | ₹386.20 | ₹387.60 | ₹370.05 | 47.1K |
| May 19, 2025 | ₹378.65 | +9.80% | ₹351.70 | ₹378.65 | ₹351.25 | 35.2K |
| May 12, 2025 | ₹344.85 | +10.37% | ₹318.65 | ₹344.85 | ₹318.65 | 23.5K |
| May 5, 2025 | ₹312.45 | +0.10% | ₹312.15 | ₹312.45 | ₹301.50 | 18.1K |
| Apr 28, 2025 | ₹312.15 | -2.80% | ₹321.15 | ₹321.15 | ₹305.90 | 17.5K |
| Apr 21, 2025 | ₹321.15 | +6.03% | ₹308.95 | ₹327.90 | ₹308.90 | 20.7K |
| Apr 14, 2025 | ₹302.90 | +6.06% | ₹291.30 | ₹302.90 | ₹291.30 | 13.5K |
| Apr 7, 2025 | ₹285.60 | -0.83% | ₹284.00 | ₹285.60 | ₹277.05 | 12.3K |
| Mar 31, 2025 | ₹288.00 | +1.62% | ₹280.55 | ₹289.90 | ₹280.00 | 13.8K |
| Mar 24, 2025 | ₹283.40 | -0.96% | ₹299.00 | ₹309.80 | ₹283.10 | 45.7K |
| Mar 17, 2025 | ₹286.15 | +13.01% | ₹257.00 | ₹286.15 | ₹231.15 | 107.3K |
| Mar 10, 2025 | ₹253.20 | -14.46% | ₹296.00 | ₹303.90 | ₹252.50 | 73.6K |
| Mar 3, 2025 | ₹296.00 | +10.26% | ₹272.25 | ₹307.00 | ₹245.15 | 134.9K |
| Feb 24, 2025 | ₹268.45 | -9.76% | ₹298.75 | ₹298.75 | ₹260.10 | 97.3K |
| Feb 17, 2025 | ₹297.50 | -2.41% | ₹298.00 | ₹324.00 | ₹274.05 | 154.2K |
| Feb 10, 2025 | ₹304.85 | -16.97% | ₹369.70 | ₹369.70 | ₹286.15 | 246.1K |
| Feb 3, 2025 | ₹367.15 | -8.02% | ₹396.00 | ₹419.00 | ₹353.05 | 198.5K |
| Jan 27, 2025 | ₹399.15 | -7.69% | ₹432.40 | ₹433.50 | ₹377.30 | 126.6K |
| Jan 20, 2025 | ₹432.40 | -4.04% | ₹447.05 | ₹475.00 | ₹421.10 | 129.2K |
| Jan 13, 2025 | ₹450.60 | -1.17% | ₹450.90 | ₹477.00 | ₹424.00 | 95.8K |
| Jan 6, 2025 | ₹455.95 | -7.34% | ₹484.65 | ₹497.70 | ₹450.00 | 87.7K |
| Dec 30, 2024 | ₹492.05 | +6.98% | ₹455.60 | ₹498.80 | ₹434.95 | 95.5K |
| Dec 23, 2024 | ₹459.95 | -6.70% | ₹500.00 | ₹514.00 | ₹444.05 | 93.1K |
| Dec 16, 2024 | ₹493.00 | -8.36% | ₹535.00 | ₹535.00 | ₹475.00 | 184.7K |
| Dec 9, 2024 | ₹538.00 | 0.00% | ₹559.70 | ₹579.00 | ₹483.35 | 553.0K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | ₹682.10 | +20.60% | ₹553.10 | ₹735.00 | ₹549.05 | 5.1M |
| Jul 1, 2025 | ₹565.60 | +35.59% | ₹436.90 | ₹619.40 | ₹405.50 | 2.5M |
| Jun 1, 2025 | ₹417.15 | +10.65% | ₹375.00 | ₹424.95 | ₹354.00 | 154.0K |
| May 1, 2025 | ₹377.00 | +23.18% | ₹312.00 | ₹387.60 | ₹301.50 | 131.1K |
| Apr 1, 2025 | ₹306.05 | +7.99% | ₹280.55 | ₹327.90 | ₹277.05 | 70.5K |
| Mar 1, 2025 | ₹283.40 | +5.57% | ₹272.25 | ₹309.80 | ₹231.15 | 361.4K |
| Feb 1, 2025 | ₹268.45 | -32.14% | ₹413.15 | ₹419.00 | ₹260.10 | 719.4K |
| Jan 1, 2025 | ₹395.60 | -13.78% | ₹463.10 | ₹498.80 | ₹377.30 | 461.7K |
| Dec 1, 2024 | ₹458.85 | 0.00% | ₹559.70 | ₹579.00 | ₹434.95 | 880.7K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹682.10 | +48.65% | ₹463.10 | ₹735.00 | ₹231.15 | 9.6M |
| 2024 | ₹458.85 | 0.00% | ₹559.70 | ₹579.00 | ₹434.95 | 880.7K |
How Rossell Techsys Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Rossell Techsys Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Rossell Techsys | 24.78% | 24.78% | 24.78% | 24.78% | 24.78% | 24.78% | |
| Hindustan | -7.68% | 291.74% | 781.18% | 707.48% | 707.48% | 707.48% | |
| Bharat Electronics | 24.20% | 273.40% | 917.54% | 982.76% | 2,154.15% | 5,127.65% | |
| Reliance Naval | -41.15% | 11,531.25% | 9,443.59% | 549.00% | 263.48% | 556.44% | |
| DCX Systems | -26.96% | -19.42% | -19.42% | -19.42% | -19.42% | -19.42% | |
| Sika Interplant | 135.61% | 823.05% | 2,695.80% | 5,286.69% | 13,206.97% | 6,125.90% | |
| NIFTY 50 | Market | 0.63% | 42.27% | 114.47% | 212.18% | 361.86% | 416.39% | |
| Nifty PSE | Sector | -15.55% | 126.68% | 261.62% | 205.91% | 171.03% | 171.03% |
Calculate Your Rossell Techsys Investment Returns
Long-Term Investment Performance Analysis
Rossell Techsys stock price in Dec 2024 was ₹538.00, A ₹1,000.00 lump sum investment in Rossell Techsys made 0 years ago would be worth approximately ₹1,267.84 today, representing a positive return of 26.78%.
8 Months Investment Scenario (Dec 2024 - Aug 2025)
Initial Investment
₹1,000.00
Current Value
₹1,267.84
Total Return
26.78%
Annual Return (CAGR)
40.30%
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Rossell Techsys (ROSSTECH) stock performed during last 12 months?
Over the last 12 months, Rossell Techsys has delivered a total return of 24.8%.
- 52-Week High reached INR735.00 on N/A.
- 52-Week Low touched INR231.15 on March 18, 2025.
- Current Price trading at INR682.10 as of August 23, 2025.
- What is Rossell Techsys's (ROSSTECH) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Rossell Techsys (rosstech) would have grown to approximately INR12,478.00 as of August 23, 2025, representing a total return of 24.8%.
This represents a compound annual growth rate (CAGR) of 4.5% over the 5-year period.
- How does Rossell Techsys's Stock 10-year annualized return compare to the Industrials sector?
Rossell Techsys (rosstech) has delivered an annualized return of 2.2% over the past 10 years.
To illustrate: INR10,000.00 invested in Rossell Techsys would have grown to INR12,478.00 over this 10-year period.
This performance should be compared against other companies in the Industrials sector to understand relative performance.
- What was Rossell Techsys's best-performing year historically?
Rossell Techsys (rosstech) has achieved its strongest performance over the 12 months period, delivering a total return of 24.8%.
- What is the longest period of consecutive yearly growth Rossell Techsys has achieved historically?
Rossell Techsys (rosstech) shows the following performance across different time periods:
Positive Returns: 12 months (+24.8%), 3 years (+24.8%), 5 years (+24.8%), 10 years (+24.8%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.