SEPC (SEPC.RE3) | Stock Price History & Returns | 2025 - 2025
SEPC Historical Price Chart
SEPC Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | ₹1.13 | +10.78% | ₹1.04 | ₹1.13 | ₹1.04 | 18.5M |
| Jun 16, 2025 | ₹1.02 | -13.56% | ₹1.20 | ₹1.28 | ₹1.00 | 56.9M |
| Jun 13, 2025 | ₹1.18 | -12.59% | ₹1.29 | ₹1.50 | ₹1.15 | 33.9M |
| Jun 12, 2025 | ₹1.35 | -25.00% | ₹1.96 | ₹1.96 | ₹1.34 | 56.6M |
| Jun 11, 2025 | ₹1.80 | +11.11% | ₹1.30 | ₹2.26 | ₹1.20 | 38.9M |
| Jun 10, 2025 | ₹1.62 | -40.22% | ₹1.62 | ₹1.62 | ₹1.62 | 10.6M |
| Jun 9, 2025 | ₹2.71 | 0.00% | ₹2.71 | ₹2.71 | ₹2.71 | 8.5M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | ₹1.13 | -4.24% | ₹1.20 | ₹1.28 | ₹1.00 | 75.4M |
| Jun 9, 2025 | ₹1.18 | 0.00% | ₹2.71 | ₹2.71 | ₹1.15 | 148.5M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 1, 2025 | ₹1.13 | 0.00% | ₹2.71 | ₹2.71 | ₹1.00 | 223.9M |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2025 | ₹1.13 | 0.00% | - | 0.00% | ₹2.71 | ₹2.71 | ₹1.00 | 223.9M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How SEPC Performed Against the Market
SEPC Peer Performance Comparison
No peer performance data available for this stock.
Calculate Your SEPC Investment Returns
Long-Term Investment Performance Analysis
SEPC stock price in Jun 2025 was ₹1.18, A ₹1,000.00 lump sum investment in SEPC made 0 years ago would be worth approximately ₹957.63 today, representing a negative return of -4.24%.
1 Week Investment Scenario (Jun 2025 - Jun 2025)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has SEPC (SEPC.RE3) stock performed during last 12 months?
Over the last 12 months, SEPC has delivered a total return of -4.2%.
- 52-Week High reached INR2.71 on N/A.
- 52-Week Low touched INR1.00 on N/A.
- Current Price trading at INR1.13 as of July 18, 2026.
- What is SEPC's (SEPC.RE3) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in SEPC (sepc.re3) would have grown to approximately INR9,576.00 as of July 18, 2026, representing a total return of -4.2%.
This represents a compound annual growth rate (CAGR) of -0.9% over the 5-year period.
- How does SEPC's Stock 10-year annualized return compare to the the sector sector?
SEPC (sepc.re3) has delivered an annualized return of -0.4% over the past 10 years.
To illustrate: INR10,000.00 invested in SEPC would have grown to INR9,576.00 over this 10-year period.
This performance should be compared against other companies in the the sector sector to understand relative performance.
- What was SEPC's best-performing year historically?
SEPC (sepc.re3) has achieved its strongest performance over the 12 months period, delivering a total return of -4.2%.
- What is the longest period of consecutive yearly growth SEPC has achieved historically?
SEPC (sepc.re3) shows the following performance across different time periods:
Negative Returns: 12 months (-4.2%), 3 years (-4.2%), 5 years (-4.2%), 10 years (-4.2%)
This represents mixed performance in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.