South West Pinnacle Exploration Ltd. | Small-cap | Energy
Chart
Table
Comparison
Returns
Calculator
FAQ

South West Pinnacle Historical Price Chart

South West Pinnacle Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 11, 2025₹145.21-0.42%₹147.99₹149.90₹140.0022.8K
Aug 8, 2025₹145.82+2.78%₹143.05₹147.00₹141.5038.8K
Aug 7, 2025₹141.87-1.29%₹146.50₹150.00₹141.0095.1K
Aug 6, 2025₹143.72-1.68%₹147.00₹149.90₹143.0526.5K
Aug 5, 2025₹146.17+0.50%₹147.00₹147.99₹143.0012.5K
Aug 4, 2025₹145.45+4.26%₹145.99₹146.25₹141.0021.4K
Aug 1, 2025₹139.51+2.87%₹138.90₹142.40₹137.0012.5K
Jul 31, 2025₹135.62+2.32%₹130.00₹137.30₹128.5010.8K
Jul 30, 2025₹132.54-3.08%₹138.12₹139.50₹131.0026.8K
Jul 29, 2025₹136.75-0.98%₹138.79₹139.65₹133.0020.9K
Jul 28, 2025₹138.10-2.83%₹142.83₹142.83₹137.0018.9K
Jul 25, 2025₹142.12-3.99%₹148.77₹149.43₹141.0136.7K
Jul 24, 2025₹148.03-1.71%₹150.50₹151.90₹145.8722.8K
Jul 23, 2025₹150.61+0.51%₹151.99₹152.00₹148.0019.3K
Jul 22, 2025₹149.84+0.88%₹151.00₹151.25₹148.4310.4K
Jul 21, 2025₹148.54-3.15%₹153.90₹154.25₹148.0525.6K
Jul 18, 2025₹153.37+1.13%₹152.40₹154.95₹150.0322.6K
Jul 17, 2025₹151.65+0.78%₹152.98₹153.98₹149.5211.4K
Jul 16, 2025₹150.48-0.93%₹152.64₹152.99₹149.0230.0K
Jul 15, 2025₹151.89+1.01%₹153.00₹153.00₹148.2119.7K
Jul 14, 2025₹150.37+1.14%₹144.96₹152.00₹144.9615.8K
Jul 11, 2025₹148.68-0.65%₹150.00₹152.00₹146.808.9K
Jul 10, 2025₹149.65+4.48%₹144.00₹150.00₹143.0049.1K
Jul 9, 2025₹143.240.00%₹146.00₹146.00₹143.014.4K
Jul 8, 2025₹143.24-0.85%₹143.95₹146.80₹143.0211.4K
Jul 7, 2025₹144.47-0.94%₹145.12₹148.98₹144.0017.6K
Jul 4, 2025₹145.84-0.64%₹148.98₹149.50₹144.0026.6K
Jul 3, 2025₹146.78-0.54%₹146.85₹149.79₹146.155.5K
Jul 2, 2025₹147.58+0.18%₹146.60₹150.00₹143.7016.0K
Jul 1, 2025₹147.31-0.50%₹150.90₹150.90₹147.0015.3K
Jun 30, 2025₹148.05-3.81%₹152.00₹152.00₹147.0031.8K
Jun 27, 2025₹153.92-0.41%₹155.00₹157.75₹146.8349.5K
Jun 26, 2025₹154.56+4.01%₹150.00₹155.90₹149.8477.4K
Jun 25, 2025₹148.60+4.19%₹144.06₹149.70₹144.0631.9K
Jun 24, 2025₹142.63+1.59%₹143.80₹144.80₹140.0038.8K
Jun 23, 2025₹140.40-2.99%₹138.50₹145.00₹138.5044.4K
Jun 20, 2025₹144.73-1.19%₹147.00₹147.00₹139.5033.9K
Jun 19, 2025₹146.47-4.13%₹150.37₹154.90₹145.1451.2K
Jun 18, 2025₹152.78-1.63%₹156.50₹156.50₹151.5070.0K
Jun 17, 2025₹155.31-1.87%₹157.80₹161.16₹154.61153.1K
Jun 16, 2025₹158.27+8.04%₹149.00₹162.82₹149.00626.4K
Jun 13, 2025₹146.49+0.42%₹142.25₹148.95₹141.7288.1K
Jun 12, 2025₹145.88-4.31%₹153.00₹154.77₹143.3693.3K
Jun 11, 2025₹152.45-2.06%₹156.95₹158.00₹151.6696.9K
Jun 10, 2025₹155.66+6.14%₹147.80₹156.90₹147.20251.6K
Jun 9, 2025₹146.65-0.17%₹146.90₹151.98₹145.5251.8K
Jun 6, 2025₹146.90+1.96%₹142.20₹150.74₹142.2072.0K
Jun 5, 2025₹144.07-1.44%₹145.03₹150.81₹142.8288.4K
Jun 4, 2025₹146.18-2.22%₹150.00₹154.28₹141.36262.2K
Jun 3, 2025₹149.50+1.09%₹149.00₹157.77₹147.53184.8K
Jun 2, 2025₹147.89+4.10%₹141.30₹149.00₹140.4277.4K
May 30, 2025₹142.07+0.17%₹142.53₹149.81₹138.77139.5K
May 29, 2025₹141.83-1.63%₹144.71₹145.68₹139.0288.2K
May 28, 2025₹144.18-2.98%₹148.40₹150.69₹140.6182.0K
May 27, 2025₹148.61+1.47%₹146.55₹150.50₹146.5546.1K
May 26, 2025₹146.46-2.61%₹152.00₹153.75₹145.10175.0K
May 23, 2025₹150.38-2.62%₹157.00₹160.49₹148.50334.7K
May 22, 2025₹154.42+8.24%₹147.90₹164.00₹146.001.3M
May 21, 2025₹142.66+2.47%₹141.85₹148.58₹137.5096.5K
May 20, 2025₹139.22+2.17%₹136.26₹143.94₹136.2697.3K
DateCloseChange %OpenHighLowVolume
Aug 11, 2025₹145.21-0.42%₹147.99₹149.90₹140.0022.8K
Aug 4, 2025₹145.82+4.52%₹145.99₹150.00₹141.00194.2K
Jul 28, 2025₹139.51-1.84%₹142.83₹142.83₹128.5089.9K
Jul 21, 2025₹142.12-7.34%₹153.90₹154.25₹141.01114.7K
Jul 14, 2025₹153.37+3.15%₹144.96₹154.95₹144.9699.5K
Jul 7, 2025₹148.68+1.95%₹145.12₹152.00₹143.0091.4K
Jun 30, 2025₹145.84-5.25%₹152.00₹152.00₹143.7095.2K
Jun 23, 2025₹153.92+6.35%₹138.50₹157.75₹138.50242.1K
Jun 16, 2025₹144.73-1.20%₹149.00₹162.82₹139.50934.6K
Jun 9, 2025₹146.49-0.28%₹146.90₹158.00₹141.72581.7K
Jun 2, 2025₹146.90+3.40%₹141.30₹157.77₹140.42684.9K
May 26, 2025₹142.07-5.53%₹152.00₹153.75₹138.77530.9K
May 19, 2025₹150.38+17.95%₹129.00₹164.00₹125.921.9M
May 12, 2025₹127.49+10.29%₹118.00₹129.00₹117.22127.9K
May 5, 2025₹115.60-8.22%₹125.79₹126.49₹113.41133.4K
Apr 28, 2025₹125.96+9.41%₹118.99₹135.45₹113.51358.1K
Apr 21, 2025₹115.13-3.55%₹119.00₹128.56₹113.02151.3K
Apr 14, 2025₹119.37+7.74%₹113.90₹126.00₹112.00152.0K
Apr 7, 2025₹110.79-1.01%₹100.00₹112.00₹100.00129.2K
Mar 31, 2025₹111.92+7.35%₹104.32₹118.52₹102.50204.4K
Mar 24, 2025₹104.26-4.93%₹110.37₹114.01₹101.39316.0K
Mar 17, 2025₹109.67+6.21%₹104.95₹111.72₹99.06348.0K
Mar 10, 2025₹103.26-3.41%₹108.50₹109.99₹102.00201.7K
Mar 3, 2025₹106.90-2.48%₹110.77₹120.99₹101.10348.3K
Feb 24, 2025₹109.62-9.38%₹118.50₹121.00₹102.03191.1K
Feb 17, 2025₹120.97-5.11%₹128.50₹129.75₹117.62210.0K
Feb 10, 2025₹127.48-4.10%₹136.00₹136.00₹122.25364.8K
Feb 3, 2025₹132.93+4.88%₹128.50₹146.80₹121.35417.9K
Jan 27, 2025₹126.75-6.34%₹133.50₹133.50₹118.41185.1K
Jan 20, 2025₹135.33-3.22%₹141.00₹141.00₹131.00206.9K
Jan 13, 2025₹139.83+0.84%₹140.99₹140.99₹128.19225.8K
Jan 6, 2025₹138.67-10.10%₹154.00₹159.00₹138.00455.0K
Dec 30, 2024₹154.25+1.04%₹153.90₹165.27₹148.00738.2K
Dec 23, 2024₹152.66+2.96%₹149.20₹158.00₹143.00283.6K
Dec 16, 2024₹148.27+1.58%₹149.05₹160.31₹143.08753.1K
Dec 9, 2024₹145.96-6.14%₹161.80₹169.00₹139.241.2M
Dec 2, 2024₹155.50+20.45%₹129.70₹159.00₹129.60775.9K
Nov 25, 2024₹129.10+2.67%₹132.02₹133.80₹124.30325.6K
Nov 18, 2024₹125.74+15.48%₹112.00₹125.74₹106.47171.1K
Nov 11, 2024₹108.88-13.42%₹127.70₹127.70₹108.38184.1K
Nov 4, 2024₹125.75+13.42%₹110.00₹130.60₹108.84287.1K
Oct 28, 2024₹110.87+0.74%₹115.25₹116.36₹104.60430.8K
Oct 21, 2024₹110.06-8.51%₹121.87₹122.50₹107.81218.3K
Oct 14, 2024₹120.30-0.54%₹121.80₹124.95₹117.51150.4K
Oct 7, 2024₹120.95-1.65%₹120.13₹125.90₹116.85115.1K
Sep 30, 2024₹122.98-3.95%₹131.90₹131.90₹120.6556.0K
Sep 23, 2024₹128.04-2.69%₹134.00₹134.00₹121.90214.3K
Sep 16, 2024₹131.58-4.35%₹141.00₹141.99₹129.00171.0K
Sep 9, 2024₹137.57-5.91%₹146.00₹147.00₹134.00243.3K
Sep 2, 2024₹146.21-1.46%₹150.05₹154.00₹136.361.1M
Aug 26, 2024₹148.37+12.21%₹140.00₹158.66₹140.004.8M
Aug 19, 2024₹132.22+27.45%₹103.10₹132.99₹103.102.6M
Aug 12, 2024₹103.74-3.88%₹107.93₹109.49₹102.00221.4K
Aug 5, 2024₹107.93+2.84%₹106.89₹114.49₹101.00777.3K
Jul 29, 2024₹104.95-1.38%₹106.80₹107.85₹103.00416.9K
Jul 22, 2024₹106.42+2.78%₹104.00₹109.92₹102.451.4M
Jul 15, 2024₹103.54-10.49%₹116.89₹116.89₹102.98808.2K
Jul 8, 2024₹115.68-9.70%₹129.00₹130.24₹112.00807.9K
Jul 1, 2024₹128.11+7.29%₹120.35₹129.20₹110.62919.6K
Jun 24, 2024₹119.40+4.96%₹114.80₹121.23₹109.20623.3K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025₹145.21+7.07%₹138.90₹150.00₹137.00229.5K
Jul 1, 2025₹135.62-8.40%₹150.90₹154.95₹128.50446.4K
Jun 1, 2025₹148.05+4.21%₹141.30₹162.82₹138.502.5M
May 1, 2025₹142.07+15.92%₹124.00₹164.00₹113.412.8M
Apr 1, 2025₹122.56+17.55%₹104.32₹135.45₹100.00960.3K
Mar 1, 2025₹104.26-4.89%₹110.77₹120.99₹99.061.2M
Feb 1, 2025₹109.62-14.64%₹129.75₹146.80₹102.031.2M
Jan 1, 2025₹128.42-14.53%₹151.99₹165.27₹118.411.7M
Dec 1, 2024₹150.25+16.38%₹129.70₹169.00₹129.603.1M
Nov 1, 2024₹129.10+16.50%₹116.36₹133.80₹106.471.0M
Oct 1, 2024₹110.82-11.44%₹128.89₹129.48₹104.60868.0K
Sep 1, 2024₹125.14-15.66%₹150.05₹154.00₹121.901.7M
Aug 1, 2024₹148.37+40.32%₹106.18₹158.66₹101.008.5M
Jul 1, 2024₹105.74-11.44%₹120.35₹130.24₹102.454.2M
Jun 1, 2024₹119.40+10.97%₹112.85₹139.00₹99.054.0M
May 1, 2024₹107.60-9.73%₹120.00₹121.90₹101.00993.2K
Apr 1, 2024₹119.20+14.45%₹107.85₹129.75₹106.801.4M
Mar 1, 2024₹104.15-21.57%₹132.85₹133.70₹98.102.9M
Feb 1, 2024₹132.80-22.09%₹172.30₹181.00₹130.604.7M
Jan 1, 2024₹170.45+0.50%₹171.50₹183.00₹157.001.6M
Dec 1, 2023₹169.60+0.74%₹169.85₹179.30₹156.001.3M
Nov 1, 2023₹168.35-3.47%₹175.00₹188.20₹158.002.2M
Oct 1, 2023₹174.40+28.61%₹139.90₹176.45₹127.353.2M
Sep 1, 2023₹135.60+4.59%₹129.65₹140.00₹117.00196.3K
Aug 1, 2023₹129.65-6.08%₹138.00₹139.50₹115.85466.5K
Jul 1, 2023₹138.05-8.88%₹155.00₹157.00₹130.20285.4K
Jun 1, 2023₹151.50+12.77%₹134.00₹167.85₹129.15961.2K
May 1, 2023₹134.35+1.47%₹132.30₹137.80₹125.00493.3K
Apr 1, 2023₹132.40+18.53%₹127.60₹148.00₹118.35812.5K
Mar 1, 2023₹111.70+3.47%₹105.75₹120.00₹91.951.2M
Feb 1, 2023₹107.95-6.58%₹116.75₹126.95₹104.60943.5K
Jan 1, 2023₹115.55-2.24%₹116.00₹135.00₹113.00870.2K
Dec 1, 2022₹118.20-7.33%₹124.10₹130.95₹115.551.2M
Nov 1, 2022₹127.55-2.11%₹130.40₹165.70₹125.001.6M
Oct 1, 2022₹130.30-14.73%₹150.65₹157.35₹123.951.1M
Sep 1, 2022₹152.80-17.36%₹181.20₹190.90₹143.601.2M
Aug 1, 2022₹184.90-5.13%₹192.00₹213.60₹179.80350.4K
Jul 1, 2022₹194.90+0.78%₹192.30₹216.70₹165.25180.6K
Jun 1, 2022₹193.40-5.34%₹201.45₹232.00₹191.25201.9K
May 1, 2022₹204.30-13.30%₹236.00₹242.90₹191.30482.7K
Apr 1, 2022₹235.65+19.29%₹200.00₹244.75₹193.50355.3K
Mar 1, 2022₹197.55-2.80%₹207.50₹224.05₹189.60416.5K
Feb 1, 2022₹203.25+15.22%₹173.00₹249.00₹172.00894.3K
Jan 1, 2022₹176.40+22.71%₹147.00₹181.40₹138.00792.7K
Dec 1, 2021₹143.75+3.23%₹140.00₹151.50₹139.80454.8K
Nov 1, 2021₹139.25+2.31%₹133.00₹151.25₹129.30354.8K
Oct 1, 2021₹136.10+30.18%₹101.45₹155.00₹101.451.4M
Sep 1, 2021₹104.55+5.50%₹100.00₹107.40₹90.30958.0K
Aug 1, 2021₹99.10+52.70%₹67.95₹101.85₹64.202.9M
Jul 1, 2021₹64.90+58.68%₹41.75₹69.00₹40.004.8M
Jun 1, 2021₹40.90+9.65%₹37.75₹44.95₹37.002.0M
May 1, 2021₹37.30-1.45%₹37.80₹39.40₹33.85655.0K
Apr 1, 2021₹37.85-29.12%₹53.25₹55.30₹37.00504.3K
Mar 1, 2021₹53.40+8.43%₹50.50₹55.15₹41.45535.9K
Feb 1, 2021₹49.25-1.40%₹50.30₹55.40₹46.65695.8K
Jan 1, 2021₹49.95+18.93%₹41.50₹50.50₹39.75893.9K
Dec 1, 2020₹42.00+26.89%₹33.35₹43.40₹32.75887.2K
Nov 1, 2020₹33.10-18.87%₹42.50₹44.45₹30.00580.5K
Oct 1, 2020₹40.80+57.83%₹26.15₹41.00₹26.002.3M
Sep 1, 2020₹25.85+2.58%₹23.95₹28.30₹22.601.0M
DateCloseChange %OpenHighLowVolume
2025₹145.21-3.35%₹151.99₹165.27₹99.0611.0M
2024₹150.25-11.41%₹171.50₹183.00₹98.1035.1M
2023₹169.60+43.49%₹116.00₹188.20₹91.9513.1M
2022₹118.20-17.77%₹147.00₹249.00₹115.558.8M
2021₹143.75+242.26%₹41.50₹155.00₹33.8516.1M
2020₹42.00+125.20%₹17.60₹44.45₹9.5011.0M
2019₹18.65-13.74%₹21.62₹34.00₹12.705.9M
2018₹21.620.00%₹46.80₹46.80₹20.4511.3M

How South West Pinnacle Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

South West Pinnacle Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
South West Pinnacle39.97%-23.35%551.17%238.48%238.48%238.48%
Aegis Vopak-6.35%-6.35%-6.35%-6.35%-6.35%-6.35%
Jindal Drilling-4.10%154.54%662.98%341.55%18.65%165.16%
Dolphin Offshore-40.26%1,210.03%1,210.03%-52.50%541.30%541.30%
Asian Energy9.37%355.30%136.74%136.74%136.74%136.74%
Likhitha-32.82%85.72%272.53%272.53%272.53%272.53%
NIFTY 50 | Market0.18%38.44%116.20%196.21%344.52%408.21%
Nifty Energy | Sector-19.06%26.00%115.17%332.71%298.85%298.85%

Calculate Your South West Pinnacle Investment Returns

Long-Term Investment Performance Analysis

South West Pinnacle stock price in Feb 2018 was ₹42.90, A ₹1,000.00 lump sum investment in South West Pinnacle made 7 years ago would be worth approximately ₹3,460.61 today, representing a outstanding return of 246.06%. This translates to an annualized return (CAGR) of 18.07%. During this period, South West Pinnacle paid out ₹3.25 per share in total dividends, providing additional income beyond capital appreciation.

7 Years 5 Months Investment Scenario (Feb 2018 - Aug 2025)

Initial Investment ₹1,000.00
Current Value ₹3,460.61
Total Return 246.06%
Annual Return (CAGR) 18.07%
Total Dividends ₹75.76
Shares Owned 23.3

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, South West Pinnacle has delivered a total return of 40.0%.

  • 52-Week High reached INR169.00 on December 10, 2024.
  • 52-Week Low touched INR99.06 on March 17, 2025.
  • Current Price trading at INR145.21 as of August 12, 2025.

Over the past 5 years, investing INR10,000.00 in South West Pinnacle (southwest) would have grown to approximately INR65,117.00 as of August 12, 2025, representing a total return of 551.2%.

This represents a compound annual growth rate (CAGR) of 45.5% over the 5-year period.

South West Pinnacle (southwest) has delivered an annualized return of 13.0% over the past 10 years.

To illustrate: INR10,000.00 invested in South West Pinnacle would have grown to INR33,848.00 over this 10-year period.

This performance should be compared against other companies in the Energy sector to understand relative performance.

South West Pinnacle (southwest) has achieved its strongest performance over the 5 years period, delivering a total return of 551.2%.

South West Pinnacle (southwest) shows the following performance across different time periods:

Positive Returns: 12 months (+40.0%), 5 years (+551.2%), 10 years (+238.5%)

Negative Returns: 3 years (-23.4%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.