South West Pinnacle (SOUTHWEST) | Stock Price History & Returns | 2018 - 2026
South West Pinnacle Historical Price Chart
South West Pinnacle Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | ₹251.25 | +3.61% | ₹247.00 | ₹261.00 | ₹245.10 | 595.4K |
| Jun 12, 2026 | ₹242.50 | +0.98% | ₹248.50 | ₹251.00 | ₹231.05 | 1.2M |
| Jun 11, 2026 | ₹240.15 | -10.31% | ₹269.90 | ₹273.00 | ₹235.10 | 2.3M |
| Jun 10, 2026 | ₹267.75 | +2.92% | ₹260.60 | ₹271.90 | ₹253.05 | 1.2M |
| Jun 9, 2026 | ₹260.15 | +4.21% | ₹253.00 | ₹264.00 | ₹244.05 | 931.5K |
| Jun 8, 2026 | ₹249.65 | -4.99% | ₹262.80 | ₹265.70 | ₹246.00 | 230.0K |
| Jun 5, 2026 | ₹262.75 | -0.57% | ₹268.20 | ₹272.00 | ₹260.50 | 227.7K |
| Jun 4, 2026 | ₹264.25 | +0.67% | ₹267.50 | ₹274.00 | ₹262.00 | 458.8K |
| Jun 3, 2026 | ₹262.50 | -0.94% | ₹267.00 | ₹271.95 | ₹257.05 | 167.3K |
| Jun 2, 2026 | ₹265.00 | +2.79% | ₹259.85 | ₹268.45 | ₹252.10 | 194.9K |
| Jun 1, 2026 | ₹257.80 | -0.79% | ₹261.95 | ₹275.00 | ₹255.00 | 391.9K |
| May 29, 2026 | ₹259.86 | -3.44% | ₹272.00 | ₹272.97 | ₹256.10 | 273.5K |
| May 28, 2026 | ₹269.13 | 0.00% | ₹269.13 | ₹269.13 | ₹269.13 | N/A |
| May 27, 2026 | ₹269.13 | +6.26% | ₹255.00 | ₹271.00 | ₹254.11 | 575.6K |
| May 26, 2026 | ₹253.28 | +3.18% | ₹245.00 | ₹258.69 | ₹244.50 | 425.9K |
| May 25, 2026 | ₹245.48 | -3.40% | ₹258.68 | ₹261.99 | ₹241.51 | 438.8K |
| May 22, 2026 | ₹254.11 | -0.73% | ₹260.00 | ₹273.24 | ₹252.26 | 865.4K |
| May 21, 2026 | ₹255.98 | +4.68% | ₹245.87 | ₹261.20 | ₹240.10 | 787.7K |
| May 20, 2026 | ₹244.53 | -2.01% | ₹251.00 | ₹251.00 | ₹241.10 | 159.3K |
| May 19, 2026 | ₹249.55 | +0.14% | ₹250.18 | ₹257.91 | ₹247.16 | 366.1K |
| May 18, 2026 | ₹249.19 | +4.51% | ₹235.05 | ₹268.79 | ₹235.05 | 1.5M |
| May 15, 2026 | ₹238.44 | +2.30% | ₹235.65 | ₹247.65 | ₹228.53 | 597.9K |
| May 14, 2026 | ₹233.09 | -0.55% | ₹234.00 | ₹244.00 | ₹229.99 | 299.3K |
| May 13, 2026 | ₹234.37 | +6.13% | ₹221.92 | ₹238.65 | ₹220.69 | 490.6K |
| May 12, 2026 | ₹220.83 | -0.45% | ₹224.90 | ₹227.48 | ₹217.82 | 228.6K |
| May 11, 2026 | ₹221.83 | +2.66% | ₹212.84 | ₹229.67 | ₹212.84 | 274.0K |
| May 8, 2026 | ₹216.09 | -2.58% | ₹220.50 | ₹223.90 | ₹210.50 | 426.0K |
| May 7, 2026 | ₹221.81 | -1.10% | ₹226.06 | ₹227.63 | ₹219.20 | 195.3K |
| May 6, 2026 | ₹224.27 | -4.67% | ₹236.01 | ₹242.90 | ₹222.40 | 588.0K |
| May 5, 2026 | ₹235.25 | -6.41% | ₹239.05 | ₹242.95 | ₹221.50 | 1.1M |
| May 4, 2026 | ₹251.36 | +4.48% | ₹240.25 | ₹254.88 | ₹236.25 | 471.1K |
| May 1, 2026 | ₹240.59 | 0.00% | ₹240.59 | ₹240.59 | ₹240.59 | N/A |
| Apr 30, 2026 | ₹240.59 | +0.46% | ₹241.15 | ₹249.00 | ₹232.41 | 294.7K |
| Apr 29, 2026 | ₹239.48 | +0.61% | ₹239.90 | ₹245.90 | ₹237.22 | 140.6K |
| Apr 28, 2026 | ₹238.03 | +1.32% | ₹239.99 | ₹243.90 | ₹233.80 | 198.9K |
| Apr 27, 2026 | ₹234.93 | +5.88% | ₹221.89 | ₹237.00 | ₹221.76 | 329.4K |
| Apr 24, 2026 | ₹221.89 | -8.29% | ₹245.00 | ₹245.01 | ₹218.70 | 636.5K |
| Apr 23, 2026 | ₹241.96 | +3.13% | ₹234.62 | ₹247.00 | ₹233.01 | 203.8K |
| Apr 22, 2026 | ₹234.62 | -2.90% | ₹240.00 | ₹243.55 | ₹233.15 | 318.1K |
| Apr 21, 2026 | ₹241.63 | -3.87% | ₹252.30 | ₹259.40 | ₹235.50 | 323.4K |
| Apr 20, 2026 | ₹251.35 | -1.91% | ₹260.08 | ₹264.00 | ₹248.35 | 395.7K |
| Apr 17, 2026 | ₹256.24 | +3.41% | ₹249.80 | ₹264.00 | ₹245.50 | 920.9K |
| Apr 16, 2026 | ₹247.79 | +2.16% | ₹240.12 | ₹254.00 | ₹240.12 | 548.0K |
| Apr 15, 2026 | ₹242.55 | +0.18% | ₹248.70 | ₹249.80 | ₹233.28 | 882.5K |
| Apr 13, 2026 | ₹242.12 | +5.94% | ₹225.55 | ₹255.00 | ₹225.01 | 1.5M |
| Apr 10, 2026 | ₹228.55 | -0.53% | ₹231.60 | ₹238.00 | ₹225.62 | 322.4K |
| Apr 9, 2026 | ₹229.76 | +3.29% | ₹221.90 | ₹237.52 | ₹221.90 | 553.5K |
| Apr 8, 2026 | ₹222.44 | +2.04% | ₹227.00 | ₹229.00 | ₹219.10 | 250.5K |
| Apr 7, 2026 | ₹217.99 | -0.65% | ₹220.00 | ₹227.90 | ₹213.61 | 550.7K |
| Apr 6, 2026 | ₹219.42 | +1.15% | ₹216.00 | ₹221.99 | ₹213.07 | 102.7K |
| Apr 2, 2026 | ₹216.92 | -0.04% | ₹212.40 | ₹221.09 | ₹210.31 | 135.7K |
| Apr 1, 2026 | ₹217.01 | +1.94% | ₹222.00 | ₹223.02 | ₹215.22 | 128.8K |
| Mar 30, 2026 | ₹212.87 | +2.99% | ₹206.00 | ₹226.26 | ₹200.00 | 599.1K |
| Mar 27, 2026 | ₹206.69 | -4.15% | ₹214.99 | ₹219.89 | ₹201.01 | 118.9K |
| Mar 25, 2026 | ₹215.63 | +1.79% | ₹217.80 | ₹225.00 | ₹208.00 | 532.3K |
| Mar 24, 2026 | ₹211.84 | +8.45% | ₹197.85 | ₹215.80 | ₹197.85 | 223.2K |
| Mar 23, 2026 | ₹195.34 | -4.26% | ₹203.99 | ₹203.99 | ₹192.00 | 65.2K |
| Mar 20, 2026 | ₹204.04 | +6.86% | ₹192.20 | ₹208.20 | ₹192.20 | 125.4K |
| Mar 19, 2026 | ₹190.94 | -7.03% | ₹203.00 | ₹206.90 | ₹189.01 | 162.0K |
| Mar 18, 2026 | ₹205.37 | +8.96% | ₹191.97 | ₹208.00 | ₹190.38 | 153.2K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 8, 2026 | ₹242.50 | -7.71% | ₹262.80 | ₹273.00 | ₹231.05 | 5.9M |
| Jun 1, 2026 | ₹262.75 | +1.11% | ₹261.95 | ₹275.00 | ₹252.10 | 1.4M |
| May 25, 2026 | ₹259.86 | +2.26% | ₹258.68 | ₹272.97 | ₹241.51 | 1.7M |
| May 18, 2026 | ₹254.11 | +6.57% | ₹235.05 | ₹273.24 | ₹235.05 | 3.7M |
| May 11, 2026 | ₹238.44 | +10.34% | ₹212.84 | ₹247.65 | ₹212.84 | 1.9M |
| May 4, 2026 | ₹216.09 | -10.18% | ₹240.25 | ₹254.88 | ₹210.50 | 2.8M |
| Apr 27, 2026 | ₹240.59 | +8.43% | ₹221.89 | ₹249.00 | ₹221.76 | 963.5K |
| Apr 20, 2026 | ₹221.89 | -13.41% | ₹260.08 | ₹264.00 | ₹218.70 | 1.9M |
| Apr 13, 2026 | ₹256.24 | +12.12% | ₹225.55 | ₹264.00 | ₹225.01 | 3.8M |
| Apr 6, 2026 | ₹228.55 | +5.36% | ₹216.00 | ₹238.00 | ₹213.07 | 1.8M |
| Mar 30, 2026 | ₹216.92 | +4.95% | ₹206.00 | ₹226.26 | ₹200.00 | 863.5K |
| Mar 23, 2026 | ₹206.69 | +1.30% | ₹203.99 | ₹225.00 | ₹192.00 | 939.6K |
| Mar 16, 2026 | ₹204.04 | +5.69% | ₹197.90 | ₹208.20 | ₹180.00 | 749.6K |
| Mar 9, 2026 | ₹193.06 | +1.69% | ₹189.99 | ₹223.00 | ₹183.10 | 825.1K |
| Mar 2, 2026 | ₹189.85 | +4.20% | ₹184.90 | ₹193.40 | ₹174.25 | 255.7K |
| Feb 23, 2026 | ₹182.20 | -2.29% | ₹187.50 | ₹194.30 | ₹179.00 | 297.9K |
| Feb 16, 2026 | ₹186.47 | -0.06% | ₹183.01 | ₹189.95 | ₹176.71 | 324.2K |
| Feb 9, 2026 | ₹186.58 | -13.53% | ₹218.99 | ₹232.61 | ₹184.25 | 723.5K |
| Feb 2, 2026 | ₹215.77 | +7.91% | ₹199.00 | ₹224.50 | ₹194.20 | 377.2K |
| Jan 26, 2026 | ₹199.95 | +11.05% | ₹180.06 | ₹209.80 | ₹175.60 | 542.9K |
| Jan 19, 2026 | ₹180.06 | +1.54% | ₹173.17 | ₹190.00 | ₹166.25 | 442.2K |
| Jan 12, 2026 | ₹177.33 | -2.11% | ₹179.50 | ₹192.90 | ₹167.15 | 335.2K |
| Jan 5, 2026 | ₹181.15 | -7.06% | ₹195.00 | ₹197.90 | ₹180.00 | 202.8K |
| Dec 29, 2025 | ₹194.91 | -1.29% | ₹201.38 | ₹201.38 | ₹188.00 | 137.3K |
| Dec 22, 2025 | ₹197.46 | +7.23% | ₹184.14 | ₹205.90 | ₹175.25 | 365.4K |
| Dec 15, 2025 | ₹184.14 | -5.83% | ₹192.00 | ₹196.98 | ₹180.00 | 254.9K |
| Dec 8, 2025 | ₹195.53 | -4.28% | ₹206.90 | ₹212.98 | ₹188.00 | 377.9K |
| Dec 1, 2025 | ₹204.28 | -3.51% | ₹224.00 | ₹242.00 | ₹185.00 | 3.0M |
| Nov 24, 2025 | ₹211.71 | +9.35% | ₹196.50 | ₹214.17 | ₹184.24 | 1.5M |
| Nov 17, 2025 | ₹193.60 | +7.23% | ₹205.65 | ₹205.95 | ₹187.61 | 1.9M |
| Nov 10, 2025 | ₹180.55 | +3.98% | ₹179.94 | ₹198.40 | ₹175.40 | 1.5M |
| Nov 3, 2025 | ₹173.64 | +10.11% | ₹157.69 | ₹184.90 | ₹157.69 | 2.9M |
| Oct 27, 2025 | ₹157.69 | +12.62% | ₹138.05 | ₹172.38 | ₹138.05 | 4.1M |
| Oct 20, 2025 | ₹140.02 | +11.26% | ₹128.00 | ₹142.80 | ₹125.90 | 171.8K |
| Oct 13, 2025 | ₹125.85 | -2.37% | ₹128.90 | ₹131.99 | ₹121.00 | 130.6K |
| Oct 6, 2025 | ₹128.90 | -0.89% | ₹130.00 | ₹133.48 | ₹124.02 | 108.6K |
| Sep 29, 2025 | ₹130.06 | -0.60% | ₹129.00 | ₹134.90 | ₹129.00 | 66.2K |
| Sep 22, 2025 | ₹130.84 | -7.62% | ₹144.90 | ₹144.90 | ₹130.00 | 122.3K |
| Sep 15, 2025 | ₹141.64 | +1.85% | ₹139.00 | ₹143.40 | ₹136.00 | 122.6K |
| Sep 8, 2025 | ₹139.07 | -3.41% | ₹146.00 | ₹147.80 | ₹135.35 | 100.1K |
| Sep 1, 2025 | ₹143.98 | +3.34% | ₹143.90 | ₹152.99 | ₹142.00 | 454.8K |
| Aug 25, 2025 | ₹139.33 | +4.89% | ₹135.89 | ₹141.79 | ₹133.00 | 94.0K |
| Aug 18, 2025 | ₹132.83 | +0.80% | ₹131.77 | ₹137.49 | ₹127.25 | 63.8K |
| Aug 11, 2025 | ₹131.77 | -9.64% | ₹147.99 | ₹149.90 | ₹131.50 | 182.7K |
| Aug 4, 2025 | ₹145.82 | +4.52% | ₹145.99 | ₹150.00 | ₹141.00 | 194.2K |
| Jul 28, 2025 | ₹139.51 | -1.84% | ₹142.83 | ₹142.83 | ₹128.50 | 89.9K |
| Jul 21, 2025 | ₹142.12 | -7.34% | ₹153.90 | ₹154.25 | ₹141.01 | 114.7K |
| Jul 14, 2025 | ₹153.37 | +3.15% | ₹144.96 | ₹154.95 | ₹144.96 | 99.5K |
| Jul 7, 2025 | ₹148.68 | +1.95% | ₹145.12 | ₹152.00 | ₹143.00 | 91.4K |
| Jun 30, 2025 | ₹145.84 | -5.25% | ₹152.00 | ₹152.00 | ₹143.70 | 95.2K |
| Jun 23, 2025 | ₹153.92 | +6.35% | ₹138.50 | ₹157.75 | ₹138.50 | 242.1K |
| Jun 16, 2025 | ₹144.73 | -1.20% | ₹149.00 | ₹162.82 | ₹139.50 | 934.6K |
| Jun 9, 2025 | ₹146.49 | -0.28% | ₹146.90 | ₹158.00 | ₹141.72 | 581.7K |
| Jun 2, 2025 | ₹146.90 | +3.40% | ₹141.30 | ₹157.77 | ₹140.42 | 684.9K |
| May 26, 2025 | ₹142.07 | -5.53% | ₹152.00 | ₹153.75 | ₹138.77 | 530.9K |
| May 19, 2025 | ₹150.38 | +17.95% | ₹129.00 | ₹164.00 | ₹125.92 | 1.9M |
| May 12, 2025 | ₹127.49 | +10.29% | ₹118.00 | ₹129.00 | ₹117.22 | 127.9K |
| May 5, 2025 | ₹115.60 | -8.22% | ₹125.79 | ₹126.49 | ₹113.41 | 133.4K |
| Apr 28, 2025 | ₹125.96 | +9.41% | ₹118.99 | ₹135.45 | ₹113.51 | 358.1K |
| Apr 21, 2025 | ₹115.13 | -3.55% | ₹119.00 | ₹128.56 | ₹113.02 | 151.3K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | ₹242.50 | -6.68% | ₹261.95 | ₹275.00 | ₹231.05 | 7.3M |
| May 1, 2026 | ₹259.86 | +8.01% | ₹240.59 | ₹273.24 | ₹210.50 | 10.0M |
| Apr 1, 2026 | ₹240.59 | +13.02% | ₹222.00 | ₹264.00 | ₹210.31 | 8.7M |
| Mar 1, 2026 | ₹212.87 | +16.83% | ₹184.90 | ₹226.26 | ₹174.25 | 3.4M |
| Feb 1, 2026 | ₹182.20 | -7.63% | ₹197.00 | ₹232.61 | ₹176.71 | 1.8M |
| Jan 1, 2026 | ₹197.25 | +2.37% | ₹193.75 | ₹209.80 | ₹166.25 | 1.5M |
| Dec 1, 2025 | ₹192.68 | -8.99% | ₹224.00 | ₹242.00 | ₹175.25 | 4.1M |
| Nov 1, 2025 | ₹211.71 | +34.26% | ₹157.69 | ₹214.17 | ₹157.69 | 7.8M |
| Oct 1, 2025 | ₹157.69 | +18.62% | ₹133.66 | ₹172.38 | ₹121.00 | 4.6M |
| Sep 1, 2025 | ₹132.94 | -4.59% | ₹143.90 | ₹152.99 | ₹129.00 | 825.3K |
| Aug 1, 2025 | ₹139.33 | +2.74% | ₹138.90 | ₹150.00 | ₹127.25 | 547.2K |
| Jul 1, 2025 | ₹135.62 | -8.40% | ₹150.90 | ₹154.95 | ₹128.50 | 446.4K |
| Jun 1, 2025 | ₹148.05 | +4.21% | ₹141.30 | ₹162.82 | ₹138.50 | 2.5M |
| May 1, 2025 | ₹142.07 | +15.92% | ₹124.00 | ₹164.00 | ₹113.41 | 2.8M |
| Apr 1, 2025 | ₹122.56 | +17.55% | ₹104.32 | ₹135.45 | ₹100.00 | 960.3K |
| Mar 1, 2025 | ₹104.26 | -4.89% | ₹110.77 | ₹120.99 | ₹99.06 | 1.1M |
| Feb 1, 2025 | ₹109.62 | -14.64% | ₹129.75 | ₹146.80 | ₹102.03 | 1.2M |
| Jan 1, 2025 | ₹128.42 | -14.53% | ₹151.99 | ₹165.27 | ₹118.41 | 1.7M |
| Dec 1, 2024 | ₹150.25 | +16.38% | ₹129.70 | ₹169.00 | ₹129.60 | 3.1M |
| Nov 1, 2024 | ₹129.10 | +16.50% | ₹116.36 | ₹133.80 | ₹106.47 | 1.0M |
| Oct 1, 2024 | ₹110.82 | -11.44% | ₹128.89 | ₹129.48 | ₹104.60 | 868.0K |
| Sep 1, 2024 | ₹125.14 | -15.66% | ₹150.05 | ₹154.00 | ₹121.90 | 1.7M |
| Aug 1, 2024 | ₹148.37 | +40.32% | ₹106.18 | ₹158.66 | ₹101.00 | 8.5M |
| Jul 1, 2024 | ₹105.74 | -11.44% | ₹120.35 | ₹130.24 | ₹102.45 | 4.2M |
| Jun 1, 2024 | ₹119.40 | +10.97% | ₹112.85 | ₹139.00 | ₹99.05 | 4.0M |
| May 1, 2024 | ₹107.60 | -9.73% | ₹120.00 | ₹121.90 | ₹101.00 | 983.8K |
| Apr 1, 2024 | ₹119.20 | +14.45% | ₹107.85 | ₹129.75 | ₹106.80 | 1.4M |
| Mar 1, 2024 | ₹104.15 | -21.57% | ₹132.85 | ₹133.70 | ₹98.10 | 2.9M |
| Feb 1, 2024 | ₹132.80 | -22.09% | ₹172.30 | ₹181.00 | ₹130.60 | 4.7M |
| Jan 1, 2024 | ₹170.45 | +0.50% | ₹171.50 | ₹183.00 | ₹157.00 | 1.6M |
| Dec 1, 2023 | ₹169.60 | +0.74% | ₹169.85 | ₹179.30 | ₹156.00 | 1.3M |
| Nov 1, 2023 | ₹168.35 | -3.47% | ₹175.00 | ₹188.20 | ₹158.00 | 2.2M |
| Oct 1, 2023 | ₹174.40 | +28.61% | ₹139.90 | ₹176.45 | ₹127.35 | 3.2M |
| Sep 1, 2023 | ₹135.60 | +4.59% | ₹129.65 | ₹140.00 | ₹117.00 | 196.3K |
| Aug 1, 2023 | ₹129.65 | -6.08% | ₹138.00 | ₹139.50 | ₹115.85 | 466.5K |
| Jul 1, 2023 | ₹138.05 | -8.88% | ₹155.00 | ₹157.00 | ₹130.20 | 285.4K |
| Jun 1, 2023 | ₹151.50 | +12.77% | ₹134.00 | ₹167.85 | ₹129.15 | 964.9K |
| May 1, 2023 | ₹134.35 | +1.47% | ₹132.30 | ₹137.80 | ₹125.00 | 493.3K |
| Apr 1, 2023 | ₹132.40 | +18.53% | ₹127.60 | ₹148.00 | ₹118.35 | 812.5K |
| Mar 1, 2023 | ₹111.70 | +3.47% | ₹105.75 | ₹120.00 | ₹91.95 | 1.2M |
| Feb 1, 2023 | ₹107.95 | -6.58% | ₹116.75 | ₹126.95 | ₹104.60 | 943.5K |
| Jan 1, 2023 | ₹115.55 | -2.24% | ₹116.00 | ₹135.00 | ₹113.00 | 870.2K |
| Dec 1, 2022 | ₹118.20 | -7.33% | ₹124.10 | ₹130.95 | ₹115.55 | 1.2M |
| Nov 1, 2022 | ₹127.55 | -2.11% | ₹130.40 | ₹165.70 | ₹125.00 | 1.6M |
| Oct 1, 2022 | ₹130.30 | -14.73% | ₹150.65 | ₹157.35 | ₹123.95 | 1.1M |
| Sep 1, 2022 | ₹152.80 | -17.36% | ₹181.20 | ₹190.90 | ₹143.60 | 1.2M |
| Aug 1, 2022 | ₹184.90 | -5.13% | ₹192.00 | ₹213.60 | ₹179.80 | 350.4K |
| Jul 1, 2022 | ₹194.90 | +0.78% | ₹192.30 | ₹216.70 | ₹165.25 | 180.6K |
| Jun 1, 2022 | ₹193.40 | -5.34% | ₹201.45 | ₹232.00 | ₹191.25 | 201.9K |
| May 1, 2022 | ₹204.30 | -13.30% | ₹236.00 | ₹242.90 | ₹191.30 | 482.7K |
| Apr 1, 2022 | ₹235.65 | +19.29% | ₹200.00 | ₹244.75 | ₹193.50 | 355.3K |
| Mar 1, 2022 | ₹197.55 | -2.80% | ₹207.50 | ₹224.05 | ₹189.60 | 416.5K |
| Feb 1, 2022 | ₹203.25 | +15.22% | ₹173.00 | ₹249.00 | ₹172.00 | 894.3K |
| Jan 1, 2022 | ₹176.40 | +22.71% | ₹147.00 | ₹181.40 | ₹138.00 | 792.7K |
| Dec 1, 2021 | ₹143.75 | +3.23% | ₹140.00 | ₹151.50 | ₹139.80 | 454.8K |
| Nov 1, 2021 | ₹139.25 | +2.31% | ₹133.00 | ₹151.25 | ₹129.30 | 354.8K |
| Oct 1, 2021 | ₹136.10 | +30.18% | ₹101.45 | ₹155.00 | ₹101.45 | 1.4M |
| Sep 1, 2021 | ₹104.55 | +5.50% | ₹100.00 | ₹107.40 | ₹90.30 | 958.0K |
| Aug 1, 2021 | ₹99.10 | +52.70% | ₹67.95 | ₹101.85 | ₹64.20 | 2.9M |
| Jul 1, 2021 | ₹64.90 | +58.68% | ₹41.75 | ₹69.00 | ₹40.00 | 4.8M |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹242.50 | +25.86% | - | +25.86% | ₹193.75 | ₹275.00 | ₹166.25 | 32.8M |
| 2025 | ₹192.68 | +28.24% | - | +28.24% | ₹151.99 | ₹242.00 | ₹99.06 | 28.5M |
| 2024 | ₹150.25 | -11.41% | ₹0.75 | -10.97% | ₹171.50 | ₹183.00 | ₹98.10 | 35.1M |
| 2023 | ₹169.60 | +43.49% | ₹0.50 | +43.92% | ₹116.00 | ₹188.20 | ₹91.95 | 13.1M |
| 2022 | ₹118.20 | -17.77% | ₹0.50 | -17.43% | ₹147.00 | ₹249.00 | ₹115.55 | 8.8M |
| 2021 | ₹143.75 | +242.26% | ₹0.50 | +243.46% | ₹41.50 | ₹155.00 | ₹33.85 | 16.1M |
| 2020 | ₹42.00 | +125.20% | ₹0.50 | +128.04% | ₹17.60 | ₹44.45 | ₹9.50 | 11.0M |
| 2019 | ₹18.65 | -13.74% | ₹0.50 | -11.43% | ₹21.62 | ₹34.00 | ₹12.70 | 5.9M |
| 2018 | ₹21.62 | 0.00% | - | 0.00% | ₹46.80 | ₹46.80 | ₹20.45 | 11.3M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How South West Pinnacle Performed Against the Market & Sector
South West Pinnacle Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
South West Pinnacle
SOUTHWEST
|
6.62B Small-cap | 0.64% | 5.37% | 36.94% | 31.19% | 30.10% | 65.54% | 57.52% | 530.69% | 465.27% | 465.27% | 465.27% |
|
Asian Energy
ASIANENE
|
13.84B Small-cap | -3.49% | 15.95% | 34.61% | 23.62% | 28.27% | 17.81% | 188.69% | 152.20% | 152.20% | 152.20% | 152.20% |
|
Jindal Drilling
JINDRILL
|
15.72B Small-cap | -1.75% | 3.45% | 26.96% | 19.30% | 6.28% | -10.29% | 64.77% | 395.33% | 232.56% | 34.21% | 127.60% |
|
Aegis Vopak
AEGISVOPAK
|
213.98B Large-cap | 25.74% | 17.18% | 22.62% | -7.12% | -8.14% | -7.57% | -15.23% | -15.23% | -15.23% | -15.23% | -15.23% |
|
Dolphin Offshore
DOLPHIN
|
16.47B Small-cap | -0.29% | -5.45% | -1.76% | -1.81% | -17.59% | 5.10% | 1,181.58% | 1,181.58% | -46.37% | -62.52% | -66.33% |
|
Likhitha
LIKHITHA
|
9.51B Small-cap | 2.15% | 13.31% | 63.34% | 23.20% | 20.84% | -23.12% | -10.76% | 13.03% | 238.31% | 238.31% | 238.31% |
Calculate Your South West Pinnacle Investment Returns
Long-Term Investment Performance Analysis
South West Pinnacle stock price in Feb 2018 was ₹42.90, A ₹1,000.00 lump sum investment in South West Pinnacle made 8 years ago would be worth approximately ₹5,932.40 today, representing a exceptional return of 493.24%. This translates to an annualized return (CAGR) of 23.87%. During this period, South West Pinnacle paid out ₹3.25 per share in total dividends, providing additional income beyond capital appreciation.
8 Years 3 Months Investment Scenario (Feb 2018 - Jun 2026)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has South West Pinnacle (SOUTHWEST) stock performed during last 12 months?
Over the last 12 months, South West Pinnacle has delivered a total return of 65.5%.
- 52-Week High reached INR275.00 on N/A.
- 52-Week Low touched INR121.00 on N/A.
- Current Price trading at INR251.25 as of July 19, 2026.
- What is South West Pinnacle's (SOUTHWEST) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in South West Pinnacle (southwest) would have grown to approximately INR63,069.00 as of July 19, 2026, representing a total return of 530.7%.
This represents a compound annual growth rate (CAGR) of 44.5% over the 5-year period.
- How does South West Pinnacle's Stock 10-year annualized return compare to the Energy sector?
South West Pinnacle (southwest) has delivered an annualized return of 18.9% over the past 10 years.
To illustrate: INR10,000.00 invested in South West Pinnacle would have grown to INR56,527.00 over this 10-year period.
This performance should be compared against other companies in the Energy sector to understand relative performance.
- What was South West Pinnacle's best-performing year historically?
South West Pinnacle (southwest) has achieved its strongest performance over the 5 years period, delivering a total return of 530.7%.
- What is the longest period of consecutive yearly growth South West Pinnacle has achieved historically?
South West Pinnacle (southwest) shows the following performance across different time periods:
Positive Returns: 12 months (+65.5%), 3 years (+57.5%), 5 years (+530.7%), 10 years (+465.3%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.




