Southern (SPIC) | Stock Price History & Returns | 2002 - 2026
Southern Petrochemical Industries Corporation Ltd. Small-cap Basic Materials
Southern Historical Price Chart
Southern Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | ā¹69.01 | +0.17% | ā¹69.25 | ā¹70.71 | ā¹68.82 | 753.9K |
| Jun 12, 2026 | ā¹68.89 | +2.70% | ā¹67.48 | ā¹69.77 | ā¹67.48 | 458.5K |
| Jun 11, 2026 | ā¹67.08 | -0.50% | ā¹67.48 | ā¹67.66 | ā¹66.50 | 404.9K |
| Jun 10, 2026 | ā¹67.42 | -2.12% | ā¹69.25 | ā¹70.88 | ā¹67.21 | 758.9K |
| Jun 9, 2026 | ā¹68.88 | +3.63% | ā¹67.27 | ā¹69.14 | ā¹67.25 | 430.1K |
| Jun 8, 2026 | ā¹66.47 | -4.55% | ā¹68.95 | ā¹69.22 | ā¹66.15 | 705.6K |
| Jun 5, 2026 | ā¹69.64 | +0.66% | ā¹69.54 | ā¹70.98 | ā¹69.40 | 458.9K |
| Jun 4, 2026 | ā¹69.18 | -2.04% | ā¹70.39 | ā¹71.32 | ā¹69.02 | 627.4K |
| Jun 3, 2026 | ā¹70.62 | +3.05% | ā¹68.33 | ā¹71.19 | ā¹68.00 | 882.6K |
| Jun 2, 2026 | ā¹68.53 | +1.57% | ā¹67.40 | ā¹68.90 | ā¹66.50 | 481.7K |
| Jun 1, 2026 | ā¹67.22 | -2.85% | ā¹69.35 | ā¹70.14 | ā¹67.01 | 665.5K |
| May 29, 2026 | ā¹69.19 | -3.28% | ā¹71.84 | ā¹71.97 | ā¹68.50 | 709.5K |
| May 28, 2026 | ā¹71.54 | 0.00% | ā¹71.54 | ā¹71.54 | ā¹71.54 | N/A |
| May 27, 2026 | ā¹71.54 | -0.90% | ā¹72.01 | ā¹72.94 | ā¹71.26 | 636.2K |
| May 26, 2026 | ā¹72.19 | +0.53% | ā¹72.00 | ā¹74.22 | ā¹71.61 | 1.1M |
| May 25, 2026 | ā¹71.81 | -3.29% | ā¹75.00 | ā¹75.00 | ā¹71.00 | 1.7M |
| May 22, 2026 | ā¹74.25 | +5.53% | ā¹70.50 | ā¹76.44 | ā¹70.50 | 4.6M |
| May 21, 2026 | ā¹70.36 | +1.22% | ā¹70.00 | ā¹71.20 | ā¹69.85 | 460.8K |
| May 20, 2026 | ā¹69.51 | -2.08% | ā¹70.00 | ā¹70.70 | ā¹68.94 | 494.6K |
| May 19, 2026 | ā¹70.99 | +4.81% | ā¹69.40 | ā¹72.95 | ā¹68.21 | 1.9M |
| May 18, 2026 | ā¹67.73 | +1.53% | ā¹66.50 | ā¹68.20 | ā¹64.20 | 559.8K |
| May 15, 2026 | ā¹66.71 | -0.98% | ā¹67.50 | ā¹68.62 | ā¹66.36 | 524.5K |
| May 14, 2026 | ā¹67.37 | -0.46% | ā¹68.00 | ā¹68.98 | ā¹66.37 | 413.1K |
| May 13, 2026 | ā¹67.68 | +3.14% | ā¹65.68 | ā¹67.98 | ā¹65.62 | 342.9K |
| May 12, 2026 | ā¹65.62 | -4.09% | ā¹69.00 | ā¹69.13 | ā¹65.30 | 626.4K |
| May 11, 2026 | ā¹68.42 | -3.24% | ā¹69.00 | ā¹69.97 | ā¹68.18 | 492.1K |
| May 8, 2026 | ā¹70.71 | -1.37% | ā¹71.69 | ā¹72.43 | ā¹70.42 | 362.8K |
| May 7, 2026 | ā¹71.69 | -0.61% | ā¹72.50 | ā¹72.78 | ā¹71.38 | 370.6K |
| May 6, 2026 | ā¹72.13 | +4.10% | ā¹70.10 | ā¹72.50 | ā¹69.90 | 560.2K |
| May 5, 2026 | ā¹69.29 | -0.93% | ā¹69.99 | ā¹70.33 | ā¹68.80 | 340.8K |
| May 4, 2026 | ā¹69.94 | -0.46% | ā¹70.49 | ā¹71.74 | ā¹69.50 | 452.9K |
| May 1, 2026 | ā¹70.26 | 0.00% | ā¹70.26 | ā¹70.26 | ā¹70.26 | N/A |
| Apr 30, 2026 | ā¹70.26 | +0.14% | ā¹69.95 | ā¹71.72 | ā¹68.87 | 379.1K |
| Apr 29, 2026 | ā¹70.16 | -0.37% | ā¹70.58 | ā¹71.46 | ā¹69.68 | 481.7K |
| Apr 28, 2026 | ā¹70.42 | -0.79% | ā¹71.00 | ā¹71.90 | ā¹70.00 | 419.4K |
| Apr 27, 2026 | ā¹70.98 | +2.96% | ā¹68.94 | ā¹71.45 | ā¹68.94 | 455.7K |
| Apr 24, 2026 | ā¹68.94 | -2.61% | ā¹71.31 | ā¹71.31 | ā¹68.50 | 556.4K |
| Apr 23, 2026 | ā¹70.79 | -2.53% | ā¹72.63 | ā¹73.25 | ā¹70.60 | 475.5K |
| Apr 22, 2026 | ā¹72.63 | +1.04% | ā¹72.00 | ā¹73.47 | ā¹71.29 | 732.7K |
| Apr 21, 2026 | ā¹71.88 | +2.00% | ā¹70.41 | ā¹72.50 | ā¹70.14 | 478.2K |
| Apr 20, 2026 | ā¹70.47 | -2.48% | ā¹72.26 | ā¹72.78 | ā¹70.00 | 512.8K |
| Apr 17, 2026 | ā¹72.26 | +0.33% | ā¹72.02 | ā¹73.35 | ā¹71.67 | 922.2K |
| Apr 16, 2026 | ā¹72.02 | +1.67% | ā¹71.40 | ā¹73.00 | ā¹70.81 | 923.9K |
| Apr 15, 2026 | ā¹70.84 | +5.97% | ā¹68.10 | ā¹71.67 | ā¹68.10 | 1.7M |
| Apr 13, 2026 | ā¹66.85 | -0.65% | ā¹66.40 | ā¹67.49 | ā¹64.65 | 619.1K |
| Apr 10, 2026 | ā¹67.29 | +1.17% | ā¹66.78 | ā¹68.29 | ā¹66.58 | 571.9K |
| Apr 9, 2026 | ā¹66.51 | +0.21% | ā¹66.58 | ā¹68.55 | ā¹65.81 | 1.0M |
| Apr 8, 2026 | ā¹66.37 | +6.12% | ā¹65.85 | ā¹66.60 | ā¹64.05 | 886.9K |
| Apr 7, 2026 | ā¹62.54 | +0.18% | ā¹62.50 | ā¹63.32 | ā¹61.81 | 393.3K |
| Apr 6, 2026 | ā¹62.43 | +0.95% | ā¹61.51 | ā¹62.95 | ā¹60.60 | 589.7K |
| Apr 2, 2026 | ā¹61.84 | +1.33% | ā¹59.25 | ā¹61.99 | ā¹58.65 | 475.2K |
| Apr 1, 2026 | ā¹61.03 | +10.12% | ā¹58.00 | ā¹62.00 | ā¹57.30 | 949.8K |
| Mar 30, 2026 | ā¹55.42 | -5.18% | ā¹58.45 | ā¹59.00 | ā¹55.10 | 893.0K |
| Mar 27, 2026 | ā¹58.45 | -4.24% | ā¹61.00 | ā¹61.22 | ā¹58.20 | 1.9M |
| Mar 25, 2026 | ā¹61.04 | +0.88% | ā¹60.89 | ā¹62.46 | ā¹60.89 | 1.3M |
| Mar 24, 2026 | ā¹60.51 | +3.31% | ā¹60.50 | ā¹61.18 | ā¹58.60 | 1.0M |
| Mar 23, 2026 | ā¹58.57 | -4.66% | ā¹61.06 | ā¹61.06 | ā¹58.25 | 729.3K |
| Mar 20, 2026 | ā¹61.43 | +0.97% | ā¹61.80 | ā¹63.54 | ā¹61.07 | 579.2K |
| Mar 19, 2026 | ā¹60.84 | -3.15% | ā¹61.84 | ā¹62.00 | ā¹60.59 | 653.6K |
| Mar 18, 2026 | ā¹62.82 | +3.61% | ā¹60.90 | ā¹63.95 | ā¹60.87 | 648.1K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 8, 2026 | ā¹68.89 | -1.08% | ā¹69.00 | ā¹70.88 | ā¹66.10 | 2.8M |
| Jun 1, 2026 | ā¹69.64 | +0.65% | ā¹69.30 | ā¹71.32 | ā¹66.50 | 3.1M |
| May 25, 2026 | ā¹69.19 | -6.81% | ā¹75.00 | ā¹75.00 | ā¹68.50 | 4.1M |
| May 18, 2026 | ā¹74.25 | +11.30% | ā¹66.50 | ā¹76.44 | ā¹64.20 | 8.0M |
| May 11, 2026 | ā¹66.71 | -5.66% | ā¹69.00 | ā¹69.97 | ā¹65.30 | 2.4M |
| May 4, 2026 | ā¹70.71 | +0.64% | ā¹70.49 | ā¹72.78 | ā¹68.80 | 2.1M |
| Apr 27, 2026 | ā¹70.26 | +1.91% | ā¹68.94 | ā¹71.90 | ā¹68.87 | 1.7M |
| Apr 20, 2026 | ā¹68.94 | -4.59% | ā¹72.26 | ā¹73.47 | ā¹68.50 | 2.8M |
| Apr 13, 2026 | ā¹72.26 | +7.39% | ā¹66.40 | ā¹73.35 | ā¹64.65 | 4.2M |
| Apr 6, 2026 | ā¹67.29 | +8.81% | ā¹61.51 | ā¹68.55 | ā¹60.60 | 3.5M |
| Mar 30, 2026 | ā¹61.84 | +5.80% | ā¹58.45 | ā¹62.00 | ā¹55.10 | 2.3M |
| Mar 23, 2026 | ā¹58.45 | -4.85% | ā¹61.06 | ā¹62.46 | ā¹58.20 | 4.9M |
| Mar 16, 2026 | ā¹61.43 | +2.08% | ā¹60.66 | ā¹63.95 | ā¹58.80 | 3.1M |
| Mar 9, 2026 | ā¹60.18 | -1.84% | ā¹59.50 | ā¹66.89 | ā¹58.62 | 6.6M |
| Mar 2, 2026 | ā¹61.31 | -11.80% | ā¹66.35 | ā¹68.47 | ā¹60.90 | 3.1M |
| Feb 23, 2026 | ā¹69.51 | -1.56% | ā¹70.61 | ā¹71.04 | ā¹68.50 | 1.6M |
| Feb 16, 2026 | ā¹70.61 | +1.64% | ā¹69.47 | ā¹73.48 | ā¹68.91 | 2.1M |
| Feb 9, 2026 | ā¹69.47 | -0.77% | ā¹70.70 | ā¹74.35 | ā¹69.25 | 2.4M |
| Feb 2, 2026 | ā¹70.01 | -0.84% | ā¹70.00 | ā¹73.49 | ā¹68.50 | 2.0M |
| Jan 26, 2026 | ā¹70.60 | -2.27% | ā¹72.55 | ā¹74.30 | ā¹70.10 | 2.9M |
| Jan 19, 2026 | ā¹72.24 | -7.43% | ā¹77.20 | ā¹78.80 | ā¹71.60 | 2.3M |
| Jan 12, 2026 | ā¹78.04 | 0.00% | ā¹77.81 | ā¹80.79 | ā¹76.20 | 1.4M |
| Jan 5, 2026 | ā¹78.04 | -7.12% | ā¹84.23 | ā¹84.72 | ā¹77.77 | 1.9M |
| Dec 29, 2025 | ā¹84.02 | +3.23% | ā¹81.39 | ā¹85.60 | ā¹80.17 | 2.8M |
| Dec 22, 2025 | ā¹81.39 | +5.11% | ā¹78.67 | ā¹82.70 | ā¹78.27 | 2.1M |
| Dec 15, 2025 | ā¹77.43 | -3.96% | ā¹80.82 | ā¹84.20 | ā¹75.78 | 3.4M |
| Dec 8, 2025 | ā¹80.62 | -3.23% | ā¹83.31 | ā¹84.10 | ā¹78.13 | 2.1M |
| Dec 1, 2025 | ā¹83.31 | -0.86% | ā¹84.55 | ā¹85.69 | ā¹80.80 | 1.8M |
| Nov 24, 2025 | ā¹84.03 | -3.68% | ā¹87.25 | ā¹87.56 | ā¹83.52 | 1.8M |
| Nov 17, 2025 | ā¹87.24 | -2.80% | ā¹89.75 | ā¹93.88 | ā¹87.04 | 2.8M |
| Nov 10, 2025 | ā¹89.75 | +0.64% | ā¹89.20 | ā¹90.90 | ā¹86.11 | 2.2M |
| Nov 3, 2025 | ā¹89.18 | -1.84% | ā¹90.85 | ā¹92.42 | ā¹87.10 | 1.9M |
| Oct 27, 2025 | ā¹90.85 | +1.53% | ā¹89.48 | ā¹93.00 | ā¹89.20 | 3.5M |
| Oct 20, 2025 | ā¹89.48 | -0.18% | ā¹90.09 | ā¹93.41 | ā¹88.50 | 2.7M |
| Oct 13, 2025 | ā¹89.64 | -3.68% | ā¹93.45 | ā¹93.89 | ā¹87.35 | 4.5M |
| Oct 6, 2025 | ā¹93.06 | -2.22% | ā¹95.66 | ā¹96.83 | ā¹92.55 | 5.4M |
| Sep 29, 2025 | ā¹95.17 | +3.39% | ā¹92.65 | ā¹96.50 | ā¹90.26 | 7.5M |
| Sep 22, 2025 | ā¹92.05 | -8.32% | ā¹100.70 | ā¹102.65 | ā¹91.40 | 6.5M |
| Sep 15, 2025 | ā¹100.40 | -6.43% | ā¹107.45 | ā¹108.99 | ā¹99.13 | 6.1M |
| Sep 8, 2025 | ā¹107.30 | -7.24% | ā¹116.60 | ā¹124.00 | ā¹106.00 | 7.6M |
| Sep 1, 2025 | ā¹115.68 | +7.17% | ā¹112.50 | ā¹128.20 | ā¹109.85 | 27.1M |
| Aug 25, 2025 | ā¹107.94 | -2.21% | ā¹111.40 | ā¹117.25 | ā¹102.63 | 8.0M |
| Aug 18, 2025 | ā¹110.38 | +30.57% | ā¹87.38 | ā¹117.40 | ā¹87.00 | 55.8M |
| Aug 11, 2025 | ā¹84.54 | -1.59% | ā¹86.20 | ā¹88.55 | ā¹84.15 | 2.7M |
| Aug 4, 2025 | ā¹85.91 | -8.12% | ā¹94.30 | ā¹94.75 | ā¹85.50 | 5.3M |
| Jul 28, 2025 | ā¹93.50 | -5.20% | ā¹99.05 | ā¹105.30 | ā¹92.85 | 16.1M |
| Jul 21, 2025 | ā¹98.63 | +17.10% | ā¹84.23 | ā¹100.40 | ā¹83.58 | 23.4M |
| Jul 14, 2025 | ā¹84.23 | +0.30% | ā¹83.61 | ā¹86.30 | ā¹83.46 | 2.3M |
| Jul 7, 2025 | ā¹83.98 | -6.06% | ā¹89.10 | ā¹90.40 | ā¹82.87 | 2.4M |
| Jun 30, 2025 | ā¹89.40 | +0.22% | ā¹89.80 | ā¹93.86 | ā¹88.25 | 4.8M |
| Jun 23, 2025 | ā¹89.20 | +4.39% | ā¹84.80 | ā¹91.29 | ā¹83.90 | 5.9M |
| Jun 16, 2025 | ā¹85.45 | +3.13% | ā¹83.00 | ā¹87.47 | ā¹80.16 | 4.6M |
| Jun 9, 2025 | ā¹82.86 | -3.86% | ā¹86.38 | ā¹88.70 | ā¹82.50 | 3.0M |
| Jun 2, 2025 | ā¹86.19 | +0.87% | ā¹85.39 | ā¹90.50 | ā¹84.40 | 4.5M |
| May 26, 2025 | ā¹85.45 | -2.37% | ā¹87.79 | ā¹88.70 | ā¹84.19 | 2.2M |
| May 19, 2025 | ā¹87.52 | +0.85% | ā¹86.94 | ā¹89.95 | ā¹86.31 | 4.2M |
| May 12, 2025 | ā¹86.78 | +17.94% | ā¹77.00 | ā¹89.00 | ā¹76.31 | 9.7M |
| May 5, 2025 | ā¹73.58 | -6.94% | ā¹78.99 | ā¹83.84 | ā¹72.60 | 4.1M |
| Apr 28, 2025 | ā¹79.07 | -3.57% | ā¹82.20 | ā¹83.82 | ā¹79.02 | 2.3M |
| Apr 21, 2025 | ā¹82.00 | -4.70% | ā¹86.29 | ā¹86.80 | ā¹81.60 | 3.1M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | ā¹68.89 | -0.43% | ā¹69.30 | ā¹71.32 | ā¹66.10 | 5.9M |
| May 1, 2026 | ā¹69.19 | -1.52% | ā¹70.26 | ā¹76.44 | ā¹64.20 | 16.5M |
| Apr 1, 2026 | ā¹70.26 | +26.78% | ā¹58.00 | ā¹73.47 | ā¹57.30 | 13.5M |
| Mar 1, 2026 | ā¹55.42 | -20.27% | ā¹66.35 | ā¹68.47 | ā¹55.10 | 18.7M |
| Feb 1, 2026 | ā¹69.51 | -3.85% | ā¹72.50 | ā¹74.35 | ā¹68.50 | 8.6M |
| Jan 1, 2026 | ā¹72.29 | -13.99% | ā¹84.72 | ā¹84.72 | ā¹70.50 | 8.7M |
| Dec 1, 2025 | ā¹84.05 | +0.02% | ā¹84.55 | ā¹85.69 | ā¹75.78 | 11.5M |
| Nov 1, 2025 | ā¹84.03 | -7.51% | ā¹90.85 | ā¹93.88 | ā¹83.52 | 8.7M |
| Oct 1, 2025 | ā¹90.85 | -0.46% | ā¹91.70 | ā¹96.83 | ā¹87.35 | 21.1M |
| Sep 1, 2025 | ā¹91.27 | -15.44% | ā¹112.50 | ā¹128.20 | ā¹90.48 | 49.7M |
| Aug 1, 2025 | ā¹107.94 | +9.80% | ā¹98.00 | ā¹117.40 | ā¹84.15 | 73.8M |
| Jul 1, 2025 | ā¹98.31 | +5.99% | ā¹93.23 | ā¹105.30 | ā¹82.87 | 45.0M |
| Jun 1, 2025 | ā¹92.75 | +8.54% | ā¹85.39 | ā¹93.33 | ā¹80.16 | 20.1M |
| May 1, 2025 | ā¹85.45 | +6.92% | ā¹80.40 | ā¹89.95 | ā¹72.60 | 20.7M |
| Apr 1, 2025 | ā¹79.92 | -1.41% | ā¹80.10 | ā¹89.40 | ā¹75.47 | 11.5M |
| Mar 1, 2025 | ā¹81.06 | +8.08% | ā¹75.00 | ā¹87.40 | ā¹72.03 | 10.4M |
| Feb 1, 2025 | ā¹75.00 | -2.31% | ā¹77.00 | ā¹83.00 | ā¹72.02 | 15.3M |
| Jan 1, 2025 | ā¹76.77 | +5.08% | ā¹73.25 | ā¹79.85 | ā¹66.22 | 11.1M |
| Dec 1, 2024 | ā¹73.06 | -5.78% | ā¹77.60 | ā¹81.56 | ā¹72.18 | 10.9M |
| Nov 1, 2024 | ā¹77.54 | -2.78% | ā¹80.38 | ā¹83.78 | ā¹70.23 | 9.0M |
| Oct 1, 2024 | ā¹79.76 | -7.09% | ā¹85.80 | ā¹88.65 | ā¹71.75 | 14.4M |
| Sep 1, 2024 | ā¹85.85 | -2.21% | ā¹87.97 | ā¹96.63 | ā¹81.60 | 38.1M |
| Aug 1, 2024 | ā¹87.79 | +3.42% | ā¹85.44 | ā¹95.20 | ā¹75.75 | 49.8M |
| Jul 1, 2024 | ā¹84.89 | +1.58% | ā¹83.87 | ā¹91.90 | ā¹80.79 | 44.2M |
| Jun 1, 2024 | ā¹83.57 | +17.54% | ā¹73.90 | ā¹96.70 | ā¹64.40 | 72.0M |
| May 1, 2024 | ā¹71.10 | -12.71% | ā¹81.70 | ā¹82.80 | ā¹70.25 | 14.9M |
| Apr 1, 2024 | ā¹81.45 | +15.86% | ā¹71.50 | ā¹85.80 | ā¹71.50 | 23.1M |
| Mar 1, 2024 | ā¹70.30 | -20.79% | ā¹89.50 | ā¹90.30 | ā¹68.25 | 20.7M |
| Feb 1, 2024 | ā¹88.75 | +4.97% | ā¹85.15 | ā¹107.50 | ā¹82.60 | 106.4M |
| Jan 1, 2024 | ā¹84.55 | +9.45% | ā¹77.70 | ā¹89.15 | ā¹77.45 | 62.9M |
| Dec 1, 2023 | ā¹77.25 | +10.36% | ā¹70.25 | ā¹81.55 | ā¹69.80 | 53.0M |
| Nov 1, 2023 | ā¹70.00 | +0.43% | ā¹69.55 | ā¹70.80 | ā¹66.90 | 14.5M |
| Oct 1, 2023 | ā¹69.70 | -6.38% | ā¹74.00 | ā¹77.50 | ā¹63.60 | 26.7M |
| Sep 1, 2023 | ā¹74.45 | +6.81% | ā¹69.70 | ā¹78.45 | ā¹69.60 | 38.8M |
| Aug 1, 2023 | ā¹69.70 | +5.05% | ā¹66.70 | ā¹73.00 | ā¹62.00 | 25.1M |
| Jul 1, 2023 | ā¹66.35 | +0.76% | ā¹66.40 | ā¹71.50 | ā¹65.30 | 22.6M |
| Jun 1, 2023 | ā¹65.85 | +2.25% | ā¹64.30 | ā¹70.25 | ā¹64.20 | 19.4M |
| May 1, 2023 | ā¹64.40 | -6.05% | ā¹68.70 | ā¹74.20 | ā¹64.00 | 24.2M |
| Apr 1, 2023 | ā¹68.55 | +21.43% | ā¹56.85 | ā¹70.65 | ā¹56.55 | 25.6M |
| Mar 1, 2023 | ā¹56.45 | -2.67% | ā¹58.15 | ā¹65.35 | ā¹52.05 | 14.9M |
| Feb 1, 2023 | ā¹58.00 | -22.30% | ā¹75.50 | ā¹76.75 | ā¹57.05 | 20.1M |
| Jan 1, 2023 | ā¹74.65 | -14.49% | ā¹88.25 | ā¹92.00 | ā¹68.20 | 47.5M |
| Dec 1, 2022 | ā¹87.30 | +36.09% | ā¹64.85 | ā¹90.00 | ā¹61.15 | 119.3M |
| Nov 1, 2022 | ā¹64.15 | +23.01% | ā¹52.00 | ā¹68.00 | ā¹51.50 | 32.2M |
| Oct 1, 2022 | ā¹52.15 | -3.78% | ā¹54.15 | ā¹57.45 | ā¹51.85 | 5.7M |
| Sep 1, 2022 | ā¹54.20 | -11.65% | ā¹60.75 | ā¹66.50 | ā¹52.35 | 17.6M |
| Aug 1, 2022 | ā¹61.35 | +21.97% | ā¹50.50 | ā¹62.90 | ā¹50.35 | 25.3M |
| Jul 1, 2022 | ā¹50.30 | +6.68% | ā¹47.85 | ā¹53.00 | ā¹46.30 | 10.4M |
| Jun 1, 2022 | ā¹47.15 | -17.50% | ā¹57.65 | ā¹60.90 | ā¹40.75 | 21.5M |
| May 1, 2022 | ā¹57.15 | -23.03% | ā¹73.00 | ā¹78.10 | ā¹55.80 | 34.1M |
| Apr 1, 2022 | ā¹74.25 | +3.70% | ā¹71.75 | ā¹92.65 | ā¹71.30 | 73.7M |
| Mar 1, 2022 | ā¹71.60 | +31.74% | ā¹54.25 | ā¹76.80 | ā¹50.60 | 62.5M |
| Feb 1, 2022 | ā¹54.35 | -2.16% | ā¹55.95 | ā¹61.75 | ā¹47.00 | 26.4M |
| Jan 1, 2022 | ā¹55.55 | 0.00% | ā¹55.60 | ā¹63.65 | ā¹51.15 | 27.0M |
| Dec 1, 2021 | ā¹55.55 | +25.11% | ā¹45.35 | ā¹58.55 | ā¹45.00 | 20.2M |
| Nov 1, 2021 | ā¹44.40 | -4.62% | ā¹47.50 | ā¹51.70 | ā¹43.10 | 8.1M |
| Oct 1, 2021 | ā¹46.55 | -12.42% | ā¹52.35 | ā¹57.30 | ā¹46.10 | 10.1M |
| Sep 1, 2021 | ā¹53.15 | +0.85% | ā¹52.70 | ā¹56.75 | ā¹50.00 | 17.8M |
| Aug 1, 2021 | ā¹52.70 | -17.53% | ā¹65.00 | ā¹68.35 | ā¹44.55 | 21.2M |
| Jul 1, 2021 | ā¹63.90 | +30.28% | ā¹49.40 | ā¹68.45 | ā¹46.85 | 68.7M |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ā¹68.89 | -18.04% | - | -18.04% | ā¹84.72 | ā¹84.72 | ā¹55.10 | 71.9M |
| 2025 | ā¹84.05 | +15.04% | ā¹2.00 | +17.77% | ā¹73.25 | ā¹128.20 | ā¹66.22 | 299.0M |
| 2024 | ā¹73.06 | -5.42% | ā¹1.50 | -3.49% | ā¹77.70 | ā¹107.50 | ā¹64.40 | 466.3M |
| 2023 | ā¹77.25 | -11.51% | ā¹1.50 | -9.81% | ā¹88.25 | ā¹92.00 | ā¹52.05 | 332.5M |
| 2022 | ā¹87.30 | +57.16% | ā¹0.50 | +58.06% | ā¹55.60 | ā¹92.65 | ā¹40.75 | 455.6M |
| 2021 | ā¹55.55 | +130.98% | - | +130.98% | ā¹24.15 | ā¹68.45 | ā¹22.05 | 360.3M |
| 2020 | ā¹24.05 | +27.25% | - | +27.25% | ā¹19.15 | ā¹25.95 | ā¹9.40 | 71.8M |
| 2019 | ā¹18.90 | -28.68% | - | -28.68% | ā¹26.55 | ā¹29.65 | ā¹16.10 | 16.5M |
| 2018 | ā¹26.50 | -45.59% | - | -45.59% | ā¹49.20 | ā¹57.85 | ā¹22.90 | 101.3M |
| 2017 | ā¹48.70 | +160.43% | - | +160.43% | ā¹18.80 | ā¹49.20 | ā¹18.45 | 200.7M |
| 2016 | ā¹18.70 | -19.91% | - | -19.91% | ā¹23.35 | ā¹27.20 | ā¹17.40 | 77.8M |
| 2015 | ā¹23.35 | -0.64% | - | -0.64% | ā¹23.55 | ā¹24.90 | ā¹14.80 | 74.2M |
| 2014 | ā¹23.50 | +85.77% | - | +85.77% | ā¹12.75 | ā¹30.25 | ā¹9.90 | 170.2M |
| 2013 | ā¹12.65 | -18.39% | - | -18.39% | ā¹15.65 | ā¹21.30 | ā¹6.70 | 42.8M |
| 2012 | ā¹15.50 | +6.90% | - | +6.90% | ā¹14.65 | ā¹23.10 | ā¹12.40 | 55.7M |
| 2011 | ā¹14.50 | -42.69% | - | -42.69% | ā¹25.30 | ā¹37.75 | ā¹14.15 | 231.4M |
| 2010 | ā¹25.30 | +65.90% | - | +65.90% | ā¹16.00 | ā¹35.25 | ā¹15.50 | 160.6M |
| 2009 | ā¹15.25 | +40.55% | - | +40.55% | ā¹11.35 | ā¹19.45 | ā¹5.30 | 32.5M |
| 2008 | ā¹10.85 | -70.60% | - | -70.60% | ā¹38.50 | ā¹44.80 | ā¹8.35 | 12.9M |
| 2007 | ā¹36.90 | +86.36% | - | +86.36% | ā¹19.95 | ā¹36.90 | ā¹15.50 | 26.8M |
| 2006 | ā¹19.80 | -25.00% | - | -25.00% | ā¹26.70 | ā¹39.75 | ā¹15.10 | 64.5M |
| 2005 | ā¹26.40 | +18.92% | - | +18.92% | ā¹22.45 | ā¹39.45 | ā¹17.10 | 121.5M |
| 2004 | ā¹22.20 | +93.89% | - | +93.89% | ā¹11.60 | ā¹23.95 | ā¹6.25 | 85.8M |
| 2003 | ā¹11.45 | +70.90% | - | +70.90% | ā¹7.90 | ā¹15.75 | ā¹4.30 | 35.6M |
| 2002 | ā¹6.70 | 0.00% | - | 0.00% | ā¹10.65 | ā¹13.70 | ā¹6.00 | 6.1M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Southern Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Southern Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Southern
SPIC
|
14.04B Small-cap | 3.82% | 3.45% | 15.36% | -16.19% | -17.11% | -16.86% | 2.44% | 53.77% | 216.01% | 128.87% | 274.40% |
|
UPL
UPLPP
|
620.31B Large-cap | 0.00% | 0.00% | 16.46% | 24.26% | 24.26% | 104.96% | 104.96% | 104.96% | 104.96% | 104.96% | 104.96% |
|
Kaveri Seed Company
KSCL
|
48.33B Small-cap | 4.12% | -4.14% | 8.67% | -9.80% | -9.67% | -33.23% | 72.04% | 20.43% | 96.24% | 1,042.55% | 2,016.69% |
|
Madhya Bharat Agro
MBAPL
|
44.41B Small-cap | 3.75% | 5.86% | 26.12% | 39.98% | 32.38% | 61.61% | 74.48% | 1,952.84% | 7,351.06% | 7,351.06% | 7,351.06% |
|
Coromandel
COROMANDEL
|
588.05B Large-cap | 13.43% | 6.46% | 1.40% | -14.48% | -12.23% | -16.35% | 104.66% | 118.48% | 711.13% | 471.21% | 7,138.29% |
|
Dhanuka Agritech
DHANUKA
|
45.54B Small-cap | -0.19% | -0.78% | 9.99% | -10.12% | -8.70% | -35.13% | 36.26% | 11.62% | 68.20% | 1,114.83% | 1,114.83% |
Calculate Your Southern Investment Returns
Long-Term Investment Performance Analysis
Southern stock price in Sep 2016 was ā¹19.00, A ā¹1,000.00 lump sum investment in Southern made 9 years ago would be worth approximately ā¹3,921.58 today, representing a outstanding return of 292.16%. This translates to an annualized return (CAGR) of 15.10%. During this period, Southern paid out ā¹5.50 per share in total dividends, providing additional income beyond capital appreciation.
9 Years 8 Months Investment Scenario (Sep 2016 - Jun 2026)
Initial Investment
ā¹1,000.00
Current Value
ā¹3,921.58
Annual Return (CAGR)
15.10%
Total Dividends
ā¹289.47
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Southern (SPIC) stock performed during last 12 months?
Over the last 12 months, Southern has delivered a total return of -16.9%.
- 52-Week High reached INR128.20 on N/A.
- 52-Week Low touched INR55.10 on N/A.
- Current Price trading at INR69.01 as of October 2, 2026.
- What is Southern's (SPIC) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Southern (spic) would have grown to approximately INR15,377.00 as of October 2, 2026, representing a total return of 53.8%.
This represents a compound annual growth rate (CAGR) of 9.0% over the 5-year period.
- How does Southern's Stock 10-year annualized return compare to the Basic Materials sector?
Southern (spic) has delivered an annualized return of 12.2% over the past 10 years.
To illustrate: INR10,000.00 invested in Southern would have grown to INR31,601.00 over this 10-year period.
This performance should be compared against other companies in the Basic Materials sector to understand relative performance.
- What was Southern's best-performing year historically?
Southern (spic) has achieved its strongest performance over the 10 years period, delivering a total return of 216.0%.
- What is the longest period of consecutive yearly growth Southern has achieved historically?
Southern (spic) shows the following performance across different time periods:
Positive Returns: 3 years (+2.4%), 5 years (+53.8%), 10 years (+216.0%)
Negative Returns: 12 months (-16.9%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.