TD Power Systems (TDPOWERSYS) | Stock Price History & Returns | 2011 - 2026
TD Power Systems Ltd. Mid-cap Industrials
TD Power Systems Historical Price Chart
TD Power Systems Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | ₹1,196.30 | +0.29% | ₹1,220.20 | ₹1,220.20 | ₹1,170.10 | 962.9K |
| Jun 12, 2026 | ₹1,192.80 | +5.93% | ₹1,158.00 | ₹1,199.80 | ₹1,133.30 | 1.0M |
| Jun 11, 2026 | ₹1,126.00 | -2.37% | ₹1,145.20 | ₹1,185.50 | ₹1,115.00 | 1.5M |
| Jun 10, 2026 | ₹1,153.30 | -6.31% | ₹1,230.00 | ₹1,230.00 | ₹1,141.00 | 1.9M |
| Jun 9, 2026 | ₹1,231.00 | +0.42% | ₹1,234.90 | ₹1,241.50 | ₹1,201.00 | 978.1K |
| Jun 8, 2026 | ₹1,225.70 | -6.63% | ₹1,286.50 | ₹1,301.80 | ₹1,207.00 | 1.0M |
| Jun 5, 2026 | ₹1,312.80 | -0.96% | ₹1,340.00 | ₹1,354.80 | ₹1,303.10 | 686.8K |
| Jun 4, 2026 | ₹1,325.50 | +3.05% | ₹1,288.00 | ₹1,356.00 | ₹1,286.00 | 1.1M |
| Jun 3, 2026 | ₹1,286.30 | +4.15% | ₹1,244.00 | ₹1,309.50 | ₹1,241.40 | 1.3M |
| Jun 2, 2026 | ₹1,235.00 | +0.35% | ₹1,220.00 | ₹1,249.90 | ₹1,193.00 | 1.9M |
| Jun 1, 2026 | ₹1,228.00 | -6.87% | ₹1,319.40 | ₹1,319.40 | ₹1,222.00 | 2.0M |
| May 29, 2026 | ₹1,318.60 | -0.97% | ₹1,305.00 | ₹1,359.00 | ₹1,275.50 | 1.5M |
| May 28, 2026 | ₹1,331.50 | 0.00% | ₹1,331.50 | ₹1,331.50 | ₹1,331.50 | N/A |
| May 27, 2026 | ₹1,331.50 | -2.61% | ₹1,377.40 | ₹1,379.60 | ₹1,284.60 | 1.5M |
| May 26, 2026 | ₹1,367.20 | +5.02% | ₹1,304.00 | ₹1,375.00 | ₹1,296.60 | 1.0M |
| May 25, 2026 | ₹1,300.00 | +0.39% | ₹1,321.40 | ₹1,327.90 | ₹1,283.70 | 891.7K |
| May 22, 2026 | ₹1,295.00 | -0.55% | ₹1,310.00 | ₹1,310.00 | ₹1,266.40 | 647.9K |
| May 21, 2026 | ₹1,302.10 | +5.76% | ₹1,243.50 | ₹1,310.00 | ₹1,241.50 | 2.1M |
| May 20, 2026 | ₹1,231.20 | -2.00% | ₹1,240.00 | ₹1,250.00 | ₹1,217.30 | 1.2M |
| May 19, 2026 | ₹1,256.30 | -5.40% | ₹1,260.00 | ₹1,289.90 | ₹1,211.00 | 3.3M |
| May 18, 2026 | ₹1,326.90 | +1.19% | ₹1,315.00 | ₹1,360.00 | ₹1,258.50 | 3.9M |
| May 15, 2026 | ₹1,311.30 | +10.75% | ₹1,199.50 | ₹1,336.80 | ₹1,125.30 | 8.8M |
| May 14, 2026 | ₹1,184.00 | +0.69% | ₹1,185.80 | ₹1,198.00 | ₹1,172.10 | 711.1K |
| May 13, 2026 | ₹1,175.90 | +0.77% | ₹1,165.00 | ₹1,198.80 | ₹1,155.00 | 666.2K |
| May 12, 2026 | ₹1,166.90 | -1.00% | ₹1,174.00 | ₹1,219.00 | ₹1,158.00 | 845.7K |
| May 11, 2026 | ₹1,178.70 | -3.35% | ₹1,217.50 | ₹1,217.50 | ₹1,140.50 | 1.6M |
| May 8, 2026 | ₹1,219.60 | -2.06% | ₹1,249.70 | ₹1,277.90 | ₹1,213.00 | 948.0K |
| May 7, 2026 | ₹1,245.30 | +6.97% | ₹1,165.00 | ₹1,289.20 | ₹1,164.10 | 2.8M |
| May 6, 2026 | ₹1,164.20 | -1.07% | ₹1,183.90 | ₹1,194.10 | ₹1,135.60 | 901.5K |
| May 5, 2026 | ₹1,176.80 | +1.23% | ₹1,162.90 | ₹1,188.90 | ₹1,152.10 | 614.3K |
| May 4, 2026 | ₹1,162.50 | +0.85% | ₹1,169.90 | ₹1,175.00 | ₹1,140.30 | 628.0K |
| May 1, 2026 | ₹1,152.70 | 0.00% | ₹1,152.70 | ₹1,152.70 | ₹1,152.70 | N/A |
| Apr 30, 2026 | ₹1,152.70 | +0.54% | ₹1,144.00 | ₹1,173.00 | ₹1,126.00 | 1.5M |
| Apr 29, 2026 | ₹1,146.50 | +0.08% | ₹1,153.00 | ₹1,195.00 | ₹1,130.10 | 1.4M |
| Apr 28, 2026 | ₹1,145.55 | +5.12% | ₹1,093.00 | ₹1,154.80 | ₹1,092.00 | 1.2M |
| Apr 27, 2026 | ₹1,089.80 | -2.07% | ₹1,126.50 | ₹1,131.15 | ₹1,075.00 | 1.5M |
| Apr 24, 2026 | ₹1,112.85 | +3.96% | ₹1,079.00 | ₹1,119.20 | ₹1,060.20 | 2.0M |
| Apr 23, 2026 | ₹1,070.45 | +0.73% | ₹1,063.00 | ₹1,104.35 | ₹1,053.75 | 1.2M |
| Apr 22, 2026 | ₹1,062.70 | +4.45% | ₹1,017.45 | ₹1,066.90 | ₹1,005.10 | 1.0M |
| Apr 21, 2026 | ₹1,017.45 | -1.29% | ₹1,036.00 | ₹1,044.90 | ₹1,009.20 | 983.1K |
| Apr 20, 2026 | ₹1,030.70 | +3.39% | ₹996.90 | ₹1,049.70 | ₹995.00 | 2.0M |
| Apr 17, 2026 | ₹996.90 | +2.69% | ₹978.00 | ₹1,009.00 | ₹975.65 | 1.4M |
| Apr 16, 2026 | ₹970.75 | +3.06% | ₹957.90 | ₹983.90 | ₹949.75 | 2.2M |
| Apr 15, 2026 | ₹941.90 | +2.88% | ₹930.00 | ₹965.70 | ₹920.10 | 2.4M |
| Apr 13, 2026 | ₹915.55 | -1.19% | ₹915.00 | ₹939.00 | ₹905.70 | 1.6M |
| Apr 10, 2026 | ₹926.60 | +5.60% | ₹886.00 | ₹954.00 | ₹882.75 | 3.9M |
| Apr 9, 2026 | ₹877.50 | -0.80% | ₹888.00 | ₹912.05 | ₹872.05 | 822.3K |
| Apr 8, 2026 | ₹884.60 | +0.49% | ₹913.70 | ₹928.65 | ₹875.00 | 1.9M |
| Apr 7, 2026 | ₹880.25 | +0.14% | ₹881.70 | ₹885.00 | ₹861.25 | 896.8K |
| Apr 6, 2026 | ₹879.00 | +1.81% | ₹864.60 | ₹895.00 | ₹859.05 | 1.2M |
| Apr 2, 2026 | ₹863.40 | +0.09% | ₹850.10 | ₹878.00 | ₹826.00 | 705.1K |
| Apr 1, 2026 | ₹862.60 | +1.32% | ₹870.05 | ₹886.80 | ₹856.50 | 1.0M |
| Mar 30, 2026 | ₹851.35 | +0.30% | ₹840.00 | ₹868.85 | ₹836.00 | 640.8K |
| Mar 27, 2026 | ₹848.80 | -4.16% | ₹875.50 | ₹879.90 | ₹843.35 | 480.7K |
| Mar 25, 2026 | ₹885.65 | +2.98% | ₹864.70 | ₹896.90 | ₹863.50 | 1.1M |
| Mar 24, 2026 | ₹860.05 | +4.92% | ₹839.00 | ₹868.10 | ₹834.40 | 790.1K |
| Mar 23, 2026 | ₹819.70 | -5.04% | ₹840.00 | ₹853.50 | ₹803.65 | 781.2K |
| Mar 20, 2026 | ₹863.25 | +3.57% | ₹839.05 | ₹875.65 | ₹838.00 | 908.1K |
| Mar 19, 2026 | ₹833.50 | -0.36% | ₹819.00 | ₹839.60 | ₹803.35 | 507.9K |
| Mar 18, 2026 | ₹836.50 | +2.36% | ₹822.00 | ₹849.95 | ₹819.35 | 503.7K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 8, 2026 | ₹1,192.80 | -9.14% | ₹1,280.10 | ₹1,304.70 | ₹1,115.00 | 6.4M |
| Jun 1, 2026 | ₹1,312.80 | -0.44% | ₹1,318.70 | ₹1,356.00 | ₹1,193.00 | 7.0M |
| May 25, 2026 | ₹1,318.60 | +1.82% | ₹1,310.00 | ₹1,379.60 | ₹1,275.50 | 5.0M |
| May 18, 2026 | ₹1,295.00 | -1.24% | ₹1,329.00 | ₹1,361.00 | ₹1,211.00 | 11.3M |
| May 11, 2026 | ₹1,311.30 | +7.52% | ₹1,217.50 | ₹1,336.80 | ₹1,125.30 | 12.6M |
| May 4, 2026 | ₹1,219.60 | +5.80% | ₹1,169.90 | ₹1,289.20 | ₹1,135.60 | 5.9M |
| Apr 27, 2026 | ₹1,152.70 | +3.58% | ₹1,126.50 | ₹1,195.00 | ₹1,075.00 | 5.5M |
| Apr 20, 2026 | ₹1,112.85 | +11.63% | ₹996.90 | ₹1,119.20 | ₹995.00 | 7.2M |
| Apr 13, 2026 | ₹996.90 | +7.59% | ₹915.00 | ₹1,009.00 | ₹905.70 | 7.6M |
| Apr 6, 2026 | ₹926.60 | +7.32% | ₹864.60 | ₹954.00 | ₹859.05 | 8.7M |
| Mar 30, 2026 | ₹863.40 | +1.72% | ₹840.00 | ₹886.80 | ₹826.00 | 2.4M |
| Mar 23, 2026 | ₹848.80 | -1.67% | ₹840.00 | ₹896.90 | ₹803.65 | 3.1M |
| Mar 16, 2026 | ₹863.25 | +10.60% | ₹773.00 | ₹875.65 | ₹765.00 | 3.1M |
| Mar 9, 2026 | ₹780.50 | -11.18% | ₹851.25 | ₹863.75 | ₹773.55 | 4.2M |
| Mar 2, 2026 | ₹878.75 | -2.72% | ₹840.00 | ₹908.40 | ₹831.00 | 3.5M |
| Feb 23, 2026 | ₹903.30 | +2.35% | ₹885.60 | ₹933.00 | ₹863.80 | 6.3M |
| Feb 16, 2026 | ₹882.55 | +5.76% | ₹833.15 | ₹919.90 | ₹828.00 | 5.1M |
| Feb 9, 2026 | ₹834.45 | +6.53% | ₹795.25 | ₹888.80 | ₹790.00 | 7.8M |
| Feb 2, 2026 | ₹783.30 | +5.89% | ₹737.20 | ₹844.45 | ₹717.35 | 7.1M |
| Jan 26, 2026 | ₹739.70 | +18.48% | ₹622.05 | ₹767.95 | ₹602.40 | 8.0M |
| Jan 19, 2026 | ₹624.30 | -6.54% | ₹664.20 | ₹680.35 | ₹615.35 | 2.6M |
| Jan 12, 2026 | ₹668.00 | -0.61% | ₹670.00 | ₹690.00 | ₹644.00 | 2.4M |
| Jan 5, 2026 | ₹672.10 | -1.85% | ₹685.00 | ₹725.80 | ₹667.25 | 3.5M |
| Dec 29, 2025 | ₹684.75 | -3.64% | ₹709.00 | ₹720.65 | ₹667.55 | 3.1M |
| Dec 22, 2025 | ₹710.60 | -0.77% | ₹720.00 | ₹745.00 | ₹707.65 | 1.9M |
| Dec 15, 2025 | ₹716.10 | +4.22% | ₹688.00 | ₹725.00 | ₹681.80 | 3.4M |
| Dec 8, 2025 | ₹687.10 | -1.38% | ₹692.90 | ₹705.00 | ₹660.75 | 3.3M |
| Dec 1, 2025 | ₹696.70 | -10.33% | ₹776.90 | ₹801.45 | ₹689.80 | 3.7M |
| Nov 24, 2025 | ₹776.95 | +7.20% | ₹725.00 | ₹811.70 | ₹710.70 | 7.1M |
| Nov 17, 2025 | ₹724.80 | -7.75% | ₹789.05 | ₹801.15 | ₹719.80 | 4.6M |
| Nov 10, 2025 | ₹785.70 | +0.65% | ₹779.00 | ₹830.80 | ₹752.60 | 5.2M |
| Nov 3, 2025 | ₹780.60 | +0.74% | ₹764.55 | ₹849.95 | ₹762.70 | 16.8M |
| Oct 27, 2025 | ₹774.90 | +20.70% | ₹642.00 | ₹787.00 | ₹635.30 | 20.6M |
| Oct 20, 2025 | ₹642.00 | -2.37% | ₹651.00 | ₹665.40 | ₹636.95 | 1.8M |
| Oct 13, 2025 | ₹657.60 | +9.53% | ₹597.00 | ₹668.70 | ₹582.70 | 4.8M |
| Oct 6, 2025 | ₹600.40 | -6.60% | ₹643.90 | ₹650.00 | ₹596.70 | 3.0M |
| Sep 29, 2025 | ₹642.85 | +12.16% | ₹573.00 | ₹659.75 | ₹568.05 | 7.3M |
| Sep 22, 2025 | ₹573.15 | +3.56% | ₹554.95 | ₹586.70 | ₹540.00 | 3.7M |
| Sep 15, 2025 | ₹553.45 | +0.33% | ₹547.00 | ₹563.50 | ₹525.20 | 3.6M |
| Sep 8, 2025 | ₹551.65 | +0.38% | ₹549.85 | ₹576.00 | ₹541.00 | 3.2M |
| Sep 1, 2025 | ₹549.55 | +9.50% | ₹500.00 | ₹567.00 | ₹499.80 | 9.1M |
| Aug 25, 2025 | ₹501.85 | -3.11% | ₹519.95 | ₹529.20 | ₹493.00 | 2.4M |
| Aug 18, 2025 | ₹517.95 | +1.85% | ₹520.00 | ₹530.65 | ₹499.55 | 3.0M |
| Aug 11, 2025 | ₹508.55 | +7.55% | ₹487.00 | ₹514.40 | ₹478.00 | 2.8M |
| Aug 4, 2025 | ₹472.85 | -6.36% | ₹511.85 | ₹523.80 | ₹466.25 | 6.1M |
| Jul 28, 2025 | ₹504.95 | +7.77% | ₹460.00 | ₹524.20 | ₹453.10 | 5.9M |
| Jul 21, 2025 | ₹468.55 | -5.70% | ₹494.00 | ₹500.90 | ₹467.15 | 1.7M |
| Jul 14, 2025 | ₹496.85 | +1.82% | ₹489.95 | ₹505.50 | ₹484.20 | 1.9M |
| Jul 7, 2025 | ₹487.95 | -1.33% | ₹493.05 | ₹507.00 | ₹476.80 | 2.9M |
| Jun 30, 2025 | ₹494.55 | -2.12% | ₹507.85 | ₹511.90 | ₹490.10 | 2.7M |
| Jun 23, 2025 | ₹505.25 | -1.91% | ₹511.50 | ₹552.75 | ₹499.25 | 7.2M |
| Jun 16, 2025 | ₹515.10 | +1.63% | ₹508.00 | ₹533.00 | ₹490.75 | 4.7M |
| Jun 9, 2025 | ₹506.85 | +1.91% | ₹500.10 | ₹524.80 | ₹481.05 | 4.8M |
| Jun 2, 2025 | ₹497.35 | -4.52% | ₹518.00 | ₹523.05 | ₹495.55 | 4.5M |
| May 26, 2025 | ₹520.90 | +7.04% | ₹487.00 | ₹527.30 | ₹472.75 | 8.1M |
| May 19, 2025 | ₹486.65 | -0.95% | ₹493.45 | ₹509.80 | ₹455.00 | 14.8M |
| May 12, 2025 | ₹491.30 | +23.10% | ₹418.00 | ₹499.80 | ₹417.15 | 10.5M |
| May 5, 2025 | ₹399.10 | -3.91% | ₹416.95 | ₹429.60 | ₹387.05 | 3.1M |
| Apr 28, 2025 | ₹415.35 | -0.60% | ₹417.85 | ₹449.00 | ₹413.00 | 2.3M |
| Apr 21, 2025 | ₹417.85 | -4.70% | ₹438.45 | ₹443.95 | ₹407.10 | 1.8M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | ₹1,192.80 | -9.54% | ₹1,318.70 | ₹1,356.00 | ₹1,115.00 | 13.5M |
| May 1, 2026 | ₹1,318.60 | +14.39% | ₹1,152.70 | ₹1,379.60 | ₹1,125.30 | 34.8M |
| Apr 1, 2026 | ₹1,152.70 | +35.40% | ₹870.05 | ₹1,195.00 | ₹826.00 | 30.7M |
| Mar 1, 2026 | ₹851.35 | -5.75% | ₹840.00 | ₹908.40 | ₹765.00 | 14.5M |
| Feb 1, 2026 | ₹903.30 | +23.82% | ₹729.50 | ₹933.00 | ₹691.05 | 27.5M |
| Jan 1, 2026 | ₹729.50 | +3.91% | ₹701.40 | ₹767.95 | ₹602.40 | 16.7M |
| Dec 1, 2025 | ₹702.05 | -9.64% | ₹776.90 | ₹801.45 | ₹660.75 | 13.9M |
| Nov 1, 2025 | ₹776.95 | +0.26% | ₹764.55 | ₹849.95 | ₹710.70 | 33.8M |
| Oct 1, 2025 | ₹774.90 | +31.15% | ₹590.25 | ₹787.00 | ₹582.70 | 36.1M |
| Sep 1, 2025 | ₹590.85 | +17.73% | ₹500.00 | ₹593.90 | ₹499.80 | 21.0M |
| Aug 1, 2025 | ₹501.85 | -1.62% | ₹510.10 | ₹530.65 | ₹466.25 | 15.0M |
| Jul 1, 2025 | ₹510.10 | +2.12% | ₹501.90 | ₹524.20 | ₹453.10 | 13.6M |
| Jun 1, 2025 | ₹499.50 | -4.11% | ₹518.00 | ₹552.75 | ₹481.05 | 22.2M |
| May 1, 2025 | ₹520.90 | +20.47% | ₹429.80 | ₹527.30 | ₹387.05 | 36.7M |
| Apr 1, 2025 | ₹432.40 | +5.33% | ₹403.90 | ₹449.00 | ₹318.70 | 10.4M |
| Mar 1, 2025 | ₹410.50 | +32.91% | ₹309.95 | ₹435.00 | ₹293.00 | 20.5M |
| Feb 1, 2025 | ₹308.85 | -16.02% | ₹361.40 | ₹409.80 | ₹301.15 | 15.2M |
| Jan 1, 2025 | ₹367.75 | -18.47% | ₹451.30 | ₹463.00 | ₹329.35 | 14.9M |
| Dec 1, 2024 | ₹451.05 | +3.42% | ₹438.50 | ₹482.85 | ₹424.00 | 13.5M |
| Nov 1, 2024 | ₹436.15 | +5.67% | ₹420.00 | ₹479.50 | ₹400.05 | 15.9M |
| Oct 1, 2024 | ₹412.75 | -1.53% | ₹415.15 | ₹427.00 | ₹367.05 | 11.6M |
| Sep 1, 2024 | ₹419.15 | -1.77% | ₹427.00 | ₹446.80 | ₹381.25 | 9.1M |
| Aug 1, 2024 | ₹426.70 | +2.72% | ₹419.55 | ₹451.00 | ₹383.00 | 15.0M |
| Jul 1, 2024 | ₹415.40 | +16.85% | ₹354.00 | ₹423.50 | ₹348.85 | 17.2M |
| Jun 1, 2024 | ₹355.50 | +6.18% | ₹345.00 | ₹397.50 | ₹281.00 | 14.8M |
| May 1, 2024 | ₹334.80 | -0.19% | ₹336.90 | ₹357.95 | ₹283.15 | 18.0M |
| Apr 1, 2024 | ₹335.45 | +13.06% | ₹296.70 | ₹361.00 | ₹276.75 | 17.7M |
| Mar 1, 2024 | ₹296.70 | -0.54% | ₹299.85 | ₹334.60 | ₹256.95 | 15.8M |
| Feb 1, 2024 | ₹298.30 | -1.36% | ₹302.60 | ₹314.00 | ₹259.80 | 11.2M |
| Jan 1, 2024 | ₹302.40 | +16.29% | ₹262.50 | ₹305.85 | ₹259.60 | 11.1M |
| Dec 1, 2023 | ₹260.05 | -6.14% | ₹279.00 | ₹307.85 | ₹257.95 | 11.4M |
| Nov 1, 2023 | ₹277.05 | +14.39% | ₹242.00 | ₹291.00 | ₹238.75 | 7.3M |
| Oct 1, 2023 | ₹242.20 | -6.09% | ₹259.80 | ₹272.95 | ₹226.05 | 6.2M |
| Sep 1, 2023 | ₹257.90 | -2.68% | ₹267.00 | ₹287.80 | ₹235.00 | 9.8M |
| Aug 1, 2023 | ₹265.00 | +1.65% | ₹262.70 | ₹274.30 | ₹230.90 | 17.8M |
| Jul 1, 2023 | ₹260.70 | +5.50% | ₹247.80 | ₹268.20 | ₹232.00 | 17.8M |
| Jun 1, 2023 | ₹247.10 | +19.37% | ₹207.95 | ₹249.40 | ₹206.05 | 21.0M |
| May 1, 2023 | ₹207.00 | +18.66% | ₹175.90 | ₹209.70 | ₹167.05 | 17.7M |
| Apr 1, 2023 | ₹174.45 | +9.86% | ₹159.00 | ₹177.00 | ₹155.50 | 7.6M |
| Mar 1, 2023 | ₹158.80 | +13.43% | ₹139.90 | ₹174.85 | ₹137.25 | 21.1M |
| Feb 1, 2023 | ₹140.00 | +6.50% | ₹130.85 | ₹147.35 | ₹121.25 | 10.8M |
| Jan 1, 2023 | ₹131.45 | +10.83% | ₹119.00 | ₹149.45 | ₹118.75 | 14.0M |
| Dec 1, 2022 | ₹118.60 | +7.62% | ₹110.20 | ₹133.25 | ₹108.60 | 10.7M |
| Nov 1, 2022 | ₹110.20 | -11.20% | ₹125.00 | ₹126.90 | ₹95.85 | 11.1M |
| Oct 1, 2022 | ₹124.10 | +1.60% | ₹122.20 | ₹128.44 | ₹110.65 | 5.3M |
| Sep 1, 2022 | ₹122.15 | +3.80% | ₹117.60 | ₹136.96 | ₹111.22 | 15.4M |
| Aug 1, 2022 | ₹117.68 | +3.77% | ₹115.39 | ₹127.60 | ₹102.11 | 13.4M |
| Jul 1, 2022 | ₹113.40 | +21.50% | ₹93.40 | ₹117.77 | ₹90.42 | 7.2M |
| Jun 1, 2022 | ₹93.33 | +2.03% | ₹91.94 | ₹103.73 | ₹80.18 | 6.5M |
| May 1, 2022 | ₹91.47 | +31.38% | ₹69.00 | ₹93.00 | ₹67.03 | 14.5M |
| Apr 1, 2022 | ₹69.62 | +1.00% | ₹68.04 | ₹76.36 | ₹63.23 | 5.8M |
| Mar 1, 2022 | ₹68.93 | -5.42% | ₹72.20 | ₹76.50 | ₹65.62 | 2.9M |
| Feb 1, 2022 | ₹72.88 | -14.33% | ₹86.40 | ₹88.54 | ₹67.04 | 2.8M |
| Jan 1, 2022 | ₹85.07 | -5.16% | ₹89.74 | ₹98.49 | ₹78.74 | 6.0M |
| Dec 1, 2021 | ₹89.70 | +12.99% | ₹81.59 | ₹91.34 | ₹75.00 | 6.9M |
| Nov 1, 2021 | ₹79.39 | +18.23% | ₹67.00 | ₹87.00 | ₹64.20 | 9.8M |
| Oct 1, 2021 | ₹67.15 | +8.52% | ₹62.00 | ₹76.39 | ₹59.65 | 6.4M |
| Sep 1, 2021 | ₹61.88 | +11.60% | ₹57.00 | ₹72.96 | ₹56.21 | 17.7M |
| Aug 1, 2021 | ₹55.45 | +43.69% | ₹39.01 | ₹61.60 | ₹35.21 | 34.1M |
| Jul 1, 2021 | ₹38.59 | +4.55% | ₹37.29 | ₹43.80 | ₹36.20 | 13.9M |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1,192.80 | +69.90% | - | +69.90% | ₹701.40 | ₹1,379.60 | ₹602.40 | 137.8M |
| 2025 | ₹702.05 | +55.65% | ₹1.65 | +56.02% | ₹451.30 | ₹849.95 | ₹293.00 | 253.2M |
| 2024 | ₹451.05 | +73.45% | ₹1.20 | +73.91% | ₹262.50 | ₹482.85 | ₹256.95 | 170.9M |
| 2023 | ₹260.05 | +119.27% | ₹1.50 | +120.53% | ₹119.00 | ₹307.85 | ₹118.75 | 162.4M |
| 2022 | ₹118.60 | +32.22% | ₹0.14 | +32.38% | ₹89.74 | ₹136.96 | ₹63.23 | 101.5M |
| 2021 | ₹89.70 | +194.19% | ₹0.10 | +194.52% | ₹30.50 | ₹91.34 | ₹24.20 | 140.1M |
| 2020 | ₹30.49 | +10.43% | ₹0.09 | +10.75% | ₹27.98 | ₹38.00 | ₹14.00 | 76.2M |
| 2019 | ₹27.61 | +6.23% | ₹0.08 | +6.54% | ₹25.90 | ₹33.80 | ₹23.02 | 26.2M |
| 2018 | ₹25.99 | -32.77% | ₹0.07 | -32.59% | ₹38.82 | ₹46.60 | ₹19.00 | 80.7M |
| 2017 | ₹38.66 | +13.91% | ₹0.07 | +14.11% | ₹34.31 | ₹53.98 | ₹30.60 | 121.9M |
| 2016 | ₹33.94 | -44.52% | ₹0.12 | -44.33% | ₹62.02 | ₹64.80 | ₹32.51 | 29.1M |
| 2015 | ₹61.18 | -32.14% | ₹0.11 | -32.02% | ₹90.80 | ₹94.41 | ₹49.39 | 42.8M |
| 2014 | ₹90.15 | +90.23% | ₹0.09 | +90.41% | ₹48.78 | ₹95.80 | ₹45.00 | 16.4M |
| 2013 | ₹47.39 | +4.66% | ₹0.08 | +4.84% | ₹45.20 | ₹55.00 | ₹36.00 | 14.7M |
| 2012 | ₹45.28 | +1.96% | ₹0.08 | +2.14% | ₹43.45 | ₹68.36 | ₹40.25 | 8.8M |
| 2011 | ₹44.41 | 0.00% | - | 0.00% | ₹52.00 | ₹64.29 | ₹40.40 | 156.5M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How TD Power Systems Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
TD Power Systems Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
TD Power Systems
TDPOWERSYS
|
173.84B Mid-cap | -2.40% | -8.77% | 50.51% | 71.61% | 77.56% | 135.34% | 457.77% | 2,870.86% | 2,616.47% | 1,846.16% | 1,846.16% |
|
ABB India
ABB
|
1.55T Large-cap | -0.51% | 8.49% | 11.33% | 30.98% | 33.73% | 12.86% | 56.11% | 288.34% | 446.51% | 787.76% | 8,581.24% |
|
Cummins India
CUMMINSIND
|
1.45T Large-cap | 2.56% | 6.71% | 25.37% | 26.74% | 28.71% | 69.83% | 204.97% | 574.81% | 602.82% | 1,045.82% | 4,703.06% |
|
Elgi Equipments
ELGIEQUIP
|
172.53B Mid-cap | 1.97% | 16.35% | 29.91% | 24.59% | 27.86% | 12.59% | 13.03% | 188.17% | 609.99% | 1,403.99% | 3,952.68% |
|
Inox Wind
INOXWIND
|
176.02B Mid-cap | 6.34% | -5.92% | 14.63% | -28.67% | -26.85% | -48.96% | 129.60% | 324.24% | 51.41% | -19.90% | -19.90% |
|
Triveni Turbine
TRITURBINE
|
181.15B Mid-cap | -0.07% | 9.26% | 43.52% | 23.83% | 23.42% | 11.80% | 58.64% | 493.19% | 495.04% | 1,680.37% | 1,680.37% |
Calculate Your TD Power Systems Investment Returns
Long-Term Investment Performance Analysis
TD Power Systems stock price in Jul 2016 was ₹51.13, A ₹1,000.00 lump sum investment in TD Power Systems made 9 years ago would be worth approximately ₹23,495.40 today, representing a exceptional return of 2,249.54%. This translates to an annualized return (CAGR) of 37.52%. During this period, TD Power Systems paid out ₹5.02 per share in total dividends, providing additional income beyond capital appreciation.
9 Years 10 Months Investment Scenario (Jul 2016 - Jun 2026)
Initial Investment
₹1,000.00
Current Value
₹23,495.40
Annual Return (CAGR)
37.52%
Total Dividends
₹98.18
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has TD Power Systems (TDPOWERSYS) stock performed during last 12 months?
Over the last 12 months, TD Power Systems has delivered a total return of 135.3%.
- 52-Week High reached INR1,379.60 on N/A.
- 52-Week Low touched INR453.10 on N/A.
- Current Price trading at INR1,196.30 as of July 19, 2026.
- What is TD Power Systems's (TDPOWERSYS) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in TD Power Systems (tdpowersys) would have grown to approximately INR297,086.00 as of July 19, 2026, representing a total return of 2,870.9%.
This represents a compound annual growth rate (CAGR) of 97.0% over the 5-year period.
- How does TD Power Systems's Stock 10-year annualized return compare to the Industrials sector?
TD Power Systems (tdpowersys) has delivered an annualized return of 39.1% over the past 10 years.
To illustrate: INR10,000.00 invested in TD Power Systems would have grown to INR271,647.00 over this 10-year period.
This performance should be compared against other companies in the Industrials sector to understand relative performance.
- What was TD Power Systems's best-performing year historically?
TD Power Systems (tdpowersys) has achieved its strongest performance over the 5 years period, delivering a total return of 2,870.9%.
- What is the longest period of consecutive yearly growth TD Power Systems has achieved historically?
TD Power Systems (tdpowersys) shows the following performance across different time periods:
Positive Returns: 12 months (+135.3%), 3 years (+457.8%), 5 years (+2,870.9%), 10 years (+2,616.5%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.