Tecil Chemicals & Hydro Power Ltd. | Small-cap | Financial Services
Tecil Chemicals & Hydro Power Ltd. | Small-cap | Financial Services
Chart
Table
Comparison
Returns
Calculator
FAQ

Tecil Chemicals Historical Price Chart

Tecil Chemicals Historical Price Data

DateCloseChange %OpenHighLowVolume
Jul 25, 2025₹21.23+0.47%₹21.23₹21.23₹21.13772
Jul 24, 2025₹21.13+1.98%₹21.13₹21.13₹20.821.0K
Jul 23, 2025₹20.72+4.96%₹20.72₹20.72₹20.721.4K
Jul 22, 2025₹19.74+5.00%₹19.74₹19.74₹19.741.1K
Jul 21, 2025₹18.80+4.97%₹18.80₹18.80₹18.80477
Jul 18, 2025₹17.91+4.98%₹17.91₹17.91₹17.9185
Jul 17, 2025₹17.06+4.98%₹17.06₹17.06₹17.062
Jul 16, 2025₹16.25+4.97%₹16.25₹16.25₹16.2541
Jul 15, 2025₹15.480.00%₹15.48₹15.48₹15.48N/A
Jul 14, 2025₹15.48+4.95%₹15.48₹15.48₹15.482.6K
Jul 11, 2025₹14.75-4.47%₹14.66₹16.21₹14.662.2K
Jul 10, 2025₹15.44-4.93%₹15.45₹15.45₹15.44599
Jul 9, 2025₹16.24-5.03%₹16.24₹16.24₹16.24530
Jul 8, 2025₹17.10-5.00%₹17.10₹17.10₹17.1072
Jul 7, 2025₹18.00-1.32%₹17.33₹18.24₹17.321.0K
Jul 4, 2025₹18.24-3.70%₹18.00₹19.88₹18.00485
Jul 3, 2025₹18.94+4.24%₹17.55₹19.03₹17.341.7K
Jul 2, 2025₹18.17-2.94%₹18.35₹19.65₹18.031.2K
Jul 1, 2025₹18.72-1.68%₹19.74₹19.85₹18.51334
Jun 30, 2025₹19.04-1.70%₹18.98₹20.33₹18.46926
Jun 27, 2025₹19.37+4.99%₹19.37₹19.37₹18.021.5K
Jun 26, 2025₹18.45+4.95%₹16.70₹18.45₹16.706.4K
Jun 25, 2025₹17.58-5.02%₹17.58₹17.58₹17.58602
Jun 24, 2025₹18.51-5.03%₹18.51₹18.51₹18.51204
Jun 23, 2025₹19.49-5.02%₹19.49₹19.49₹19.49167
Jun 20, 2025₹20.52-5.00%₹20.52₹20.52₹20.522
Jun 19, 2025₹21.60-5.01%₹21.60₹21.60₹21.60402
Jun 18, 2025₹22.74-5.01%₹22.74₹22.74₹22.74250
Jun 17, 2025₹23.94-5.04%₹23.94₹23.94₹23.9412
Jun 16, 2025₹25.21-5.01%₹25.21₹25.21₹25.212
Jun 13, 2025₹26.54-5.01%₹26.54₹26.54₹26.541
Jun 12, 2025₹27.94-5.03%₹27.94₹27.94₹27.9450
Jun 11, 2025₹29.42-5.00%₹29.42₹29.42₹29.42304
Jun 10, 2025₹30.97-5.00%₹30.97₹30.97₹30.971.8K
Jun 9, 2025₹32.600.00%₹32.60₹32.60₹32.60N/A
Jun 6, 2025₹32.600.00%₹32.60₹32.60₹32.60N/A
Jun 5, 2025₹32.600.00%₹32.60₹32.60₹32.60N/A
Jun 4, 2025₹32.600.00%₹32.60₹32.60₹32.60N/A
Jun 3, 2025₹32.600.00%₹32.60₹32.60₹32.60N/A
Jun 2, 2025₹32.60-5.01%₹32.60₹32.60₹32.6010
May 30, 2025₹34.320.00%₹34.32₹34.32₹34.32N/A
May 29, 2025₹34.320.00%₹34.32₹34.32₹34.32N/A
May 28, 2025₹34.320.00%₹34.32₹34.32₹34.32N/A
May 27, 2025₹34.320.00%₹34.32₹34.32₹34.32N/A
May 26, 2025₹34.320.00%₹34.32₹34.32₹34.32N/A
May 23, 2025₹34.320.00%₹34.32₹34.32₹34.32N/A
May 22, 2025₹34.320.00%₹34.32₹34.32₹34.32N/A
May 21, 2025₹34.320.00%₹34.32₹34.32₹34.32N/A
May 20, 2025₹34.320.00%₹34.32₹34.32₹34.32N/A
May 19, 2025₹34.320.00%₹34.32₹34.32₹34.32N/A
May 16, 2025₹34.320.00%₹34.32₹34.32₹34.32N/A
May 15, 2025₹34.320.00%₹34.32₹34.32₹34.32N/A
May 14, 2025₹34.320.00%₹34.32₹34.32₹34.32N/A
May 13, 2025₹34.320.00%₹34.32₹34.32₹34.32N/A
May 12, 2025₹34.320.00%₹34.32₹34.32₹34.32N/A
May 9, 2025₹34.320.00%₹34.32₹34.32₹34.32N/A
May 8, 2025₹34.320.00%₹34.32₹34.32₹34.32N/A
May 7, 2025₹34.320.00%₹34.32₹34.32₹34.32N/A
May 6, 2025₹34.320.00%₹34.32₹34.32₹34.32N/A
May 5, 2025₹34.32-5.01%₹34.32₹34.32₹34.321
DateCloseChange %OpenHighLowVolume
Jul 21, 2025₹21.23+18.54%₹18.80₹21.23₹18.804.8K
Jul 14, 2025₹17.91+21.42%₹15.48₹17.91₹15.482.8K
Jul 7, 2025₹14.75-19.13%₹17.33₹18.24₹14.664.4K
Jun 30, 2025₹18.24-5.83%₹18.98₹20.33₹17.344.6K
Jun 23, 2025₹19.37-5.60%₹19.49₹19.49₹16.708.9K
Jun 16, 2025₹20.52-22.68%₹25.21₹25.21₹20.52668
Jun 9, 2025₹26.54-18.59%₹32.60₹32.60₹26.542.2K
Jun 2, 2025₹32.60-5.01%₹32.60₹32.60₹32.6010
May 26, 2025₹34.320.00%₹34.32₹34.32₹34.32N/A
May 19, 2025₹34.320.00%₹34.32₹34.32₹34.32N/A
May 12, 2025₹34.320.00%₹34.32₹34.32₹34.32N/A
May 5, 2025₹34.32-5.01%₹34.32₹34.32₹34.321
Apr 28, 2025₹36.13-5.02%₹36.13₹36.13₹36.131.0K
Apr 21, 2025₹38.04-5.02%₹38.04₹38.04₹38.04105
Apr 14, 2025₹40.05-5.00%₹40.05₹40.05₹40.053.0K
Apr 7, 2025₹42.16+66.25%₹21.00₹42.16₹21.0097.4K
Mar 31, 2025₹25.36+20.59%₹22.15₹25.36₹20.2513.4K
Mar 24, 2025₹21.03+2.09%₹20.40₹24.00₹20.267.1K
Mar 17, 2025₹20.60-5.68%₹22.99₹23.49₹19.902.8K
Mar 10, 2025₹21.84-5.00%₹22.02₹24.47₹20.526.2K
Mar 3, 2025₹22.99-7.30%₹25.30₹27.25₹22.1526.4K
Feb 24, 2025₹24.80+3.20%₹24.15₹26.25₹21.764.2K
Feb 17, 2025₹24.03+8.63%₹22.05₹26.00₹20.044.3K
Feb 10, 2025₹22.12-11.48%₹22.60₹26.00₹21.1711.6K
Feb 3, 2025₹24.99-4.58%₹26.00₹26.98₹24.003.1K
Jan 27, 2025₹26.19+4.38%₹25.98₹27.00₹23.339.6K
Jan 20, 2025₹25.09-4.24%₹25.00₹27.48₹24.8217.4K
Jan 13, 2025₹26.20-2.02%₹28.00₹28.25₹24.5318.2K
Jan 6, 2025₹26.74+8.26%₹24.70₹27.00₹23.4612.0K
Dec 30, 2024₹24.70-1.20%₹25.00₹27.27₹24.703.8K
Dec 23, 2024₹25.00+6.56%₹24.63₹26.94₹23.402.9K
Dec 16, 2024₹23.46+0.77%₹23.00₹23.46₹23.001.7K
Dec 9, 2024₹23.28-1.81%₹23.71₹23.71₹23.253.6K
Dec 2, 2024₹23.71-1.62%₹23.70₹24.20₹23.703.3K
Nov 25, 2024₹24.10-4.17%₹25.00₹25.50₹24.102.4K
Nov 18, 2024₹25.15-1.91%₹25.15₹25.15₹25.152.6K
Nov 11, 2024₹25.64-1.23%₹26.48₹28.58₹24.7013.8K
Nov 4, 2024₹25.96+7.54%₹24.14₹26.34₹22.506.7K
Oct 28, 2024₹24.14+4.96%₹23.00₹24.99₹22.016.6K
Oct 21, 2024₹23.00-5.35%₹24.30₹24.30₹21.703.8K
Oct 14, 2024₹24.30-10.03%₹27.99₹27.99₹23.412.8K
Oct 7, 2024₹27.01-1.03%₹28.49₹29.00₹25.9213.4K
Sep 30, 2024₹27.29+18.65%₹23.00₹27.79₹21.8612.6K
Sep 23, 2024₹23.00-2.79%₹23.70₹23.70₹23.001.7K
Sep 16, 2024₹23.66+2.34%₹23.12₹23.66₹22.762.2K
Sep 9, 2024₹23.12-6.05%₹24.11₹24.11₹23.122.8K
Sep 2, 2024₹24.61-5.49%₹25.52₹26.00₹24.511.1K
Aug 26, 2024₹26.04+2.04%₹26.03₹26.04₹25.002.2K
Aug 19, 2024₹25.52+12.82%₹23.75₹27.47₹23.7512.6K
Aug 12, 2024₹22.62+21.42%₹19.56₹22.62₹19.563.2K
Aug 5, 2024₹18.63-3.62%₹18.75₹21.30₹18.361.6K
Jul 29, 2024₹19.33-8.99%₹20.21₹21.21₹18.753.3K
Jul 22, 2024₹21.24-5.60%₹23.62₹23.62₹20.199.1K
Jul 15, 2024₹22.50-8.09%₹24.04₹25.70₹21.023.3K
Jul 8, 2024₹24.48-0.29%₹23.35₹24.51₹21.093.5K
Jul 1, 2024₹24.55-14.43%₹27.25₹27.25₹23.403.2K
Jun 24, 2024₹28.69-22.71%₹35.26₹35.26₹28.698.4K
Jun 17, 2024₹37.12+9.92%₹35.45₹39.08₹35.4524.3K
Jun 10, 2024₹33.77+37.28%₹26.99₹33.77₹26.9971.5K
Jun 3, 2024₹24.60+4.02%₹24.15₹24.60₹20.359.0K
DateCloseChange %OpenHighLowVolume
Jul 1, 2025₹21.23+11.50%₹19.74₹21.23₹14.6615.6K
Jun 1, 2025₹19.04-44.52%₹32.60₹32.60₹16.7012.7K
May 1, 2025₹34.32-5.01%₹36.13₹36.13₹34.321
Apr 1, 2025₹36.13+71.80%₹22.15₹42.16₹20.25114.8K
Mar 1, 2025₹21.03-15.20%₹25.30₹27.25₹19.9042.5K
Feb 1, 2025₹24.80-2.02%₹25.31₹26.98₹20.0423.4K
Jan 1, 2025₹25.31-5.35%₹27.27₹28.25₹23.3358.6K
Dec 1, 2024₹26.74+10.95%₹23.70₹27.00₹23.0013.8K
Nov 1, 2024₹24.10+4.78%₹24.15₹28.58₹22.5026.0K
Oct 1, 2024₹23.00-4.76%₹22.95₹29.00₹21.7037.1K
Sep 1, 2024₹24.15-7.26%₹25.52₹26.00₹21.869.5K
Aug 1, 2024₹26.04+35.06%₹18.75₹27.47₹18.3621.4K
Jul 1, 2024₹19.28-32.80%₹27.25₹27.25₹19.2020.5K
Jun 1, 2024₹28.69+21.31%₹24.15₹39.08₹20.35113.3K
May 1, 2024₹23.65+1.28%₹23.80₹25.50₹20.5030.7K
Apr 1, 2024₹23.35+16.17%₹21.05₹24.00₹19.1023.0K
Mar 1, 2024₹20.10-19.60%₹24.50₹24.50₹18.2512.1K
Feb 1, 2024₹25.00+23.76%₹20.60₹28.90₹20.6091.6K
Jan 1, 2024₹20.20-1.46%₹20.50₹21.05₹19.9017.0K
Dec 1, 2023₹20.50+5.94%₹19.35₹20.80₹17.6518.5K
Nov 1, 2023₹19.35+7.20%₹18.95₹21.75₹18.9022.8K
Oct 1, 2023₹18.05-3.73%₹18.45₹19.10₹16.7014.5K
Sep 1, 2023₹18.75+9.65%₹17.10₹19.70₹16.3027.3K
Aug 1, 2023₹17.10-12.53%₹19.55₹21.00₹16.9531.0K
Jul 1, 2023₹19.55-2.98%₹20.55₹21.10₹17.4545.0K
Jun 1, 2023₹20.15-22.50%₹26.00₹28.00₹19.2086.2K
May 1, 2023₹26.00-10.81%₹30.60₹38.95₹22.80248.7K
Apr 1, 2023₹29.150.00%₹20.90₹29.15₹20.9010.7K
DateCloseChange %OpenHighLowVolume
2025₹21.23-20.61%₹27.27₹42.16₹14.66267.7K
2024₹26.74+30.44%₹20.50₹39.08₹18.25416.0K
2023₹20.500.00%₹20.90₹38.95₹16.30504.6K

How Tecil Chemicals Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Tecil Chemicals Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Tecil Chemicals-0.05%-7.49%-7.49%-7.49%-7.49%-7.49%
Beml Land Assets-35.10%-14.32%-14.32%-14.32%-14.32%-14.32%
Cupid Breweries240.07%240.07%240.07%240.07%240.07%240.07%
Yash Trading202.36%1,131.25%1,131.25%1,131.25%1,131.25%1,131.25%
Vr Woodart89.35%89.35%549.92%1,917.10%1,917.10%1,917.10%
Transchem9.72%96.99%301.42%128.76%215.19%87.86%
NIFTY 50 | Market0.92%46.06%126.33%193.71%366.91%418.07%
Nifty Financial Services | Sector16.00%55.10%152.09%252.05%573.07%573.07%

Calculate Your Tecil Chemicals Investment Returns

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Tecil Chemicals has delivered a total return of -0.1%.

  • 52-Week High reached INR42.16 on April 11, 2025.
  • 52-Week Low touched INR14.66 on July 11, 2025.
  • Current Price trading at INR21.23 as of July 27, 2025.

Over the past 5 years, investing INR10,000.00 in Tecil Chemicals (tecilchem) would have grown to approximately INR9,251.00 as of July 27, 2025, representing a total return of -7.5%.

This represents a compound annual growth rate (CAGR) of -1.5% over the 5-year period.

Tecil Chemicals (tecilchem) has delivered an annualized return of -0.8% over the past 10 years.

To illustrate: INR10,000.00 invested in Tecil Chemicals would have grown to INR9,251.00 over this 10-year period.

This performance should be compared against other companies in the Financial Services sector to understand relative performance.

Tecil Chemicals (tecilchem) has achieved its strongest performance over the 12 months period, delivering a total return of -0.1%.

Tecil Chemicals (tecilchem) shows the following performance across different time periods:

Negative Returns: 12 months (-0.1%), 3 years (-7.5%), 5 years (-7.5%), 10 years (-7.5%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.