Univa Foods Historical Price Chart

Univa Foods Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 17, 2025₹12.320.00%₹12.32₹12.32₹12.32N/A
Sep 16, 2025₹12.320.00%₹12.32₹12.32₹12.32N/A
Sep 15, 2025₹12.320.00%₹12.32₹12.32₹12.322.4K
Sep 12, 2025₹12.320.00%₹12.32₹12.32₹12.32N/A
Sep 11, 2025₹12.320.00%₹12.32₹12.32₹12.32N/A
Sep 10, 2025₹12.320.00%₹12.32₹12.32₹12.32N/A
Sep 9, 2025₹12.320.00%₹12.32₹12.32₹12.32N/A
Sep 8, 2025₹12.320.00%₹12.32₹12.32₹12.3216.7K
Sep 5, 2025₹12.320.00%₹12.32₹12.32₹12.32N/A
Sep 4, 2025₹12.320.00%₹12.32₹12.32₹12.32N/A
Sep 3, 2025₹12.320.00%₹12.32₹12.32₹12.32N/A
Sep 2, 2025₹12.320.00%₹12.32₹12.32₹12.32N/A
Sep 1, 2025₹12.320.00%₹12.32₹12.32₹12.322.7K
Aug 29, 2025₹12.320.00%₹12.32₹12.32₹12.32N/A
Aug 28, 2025₹12.320.00%₹12.32₹12.32₹12.32N/A
Aug 27, 2025₹12.320.00%₹12.32₹12.32₹12.32N/A
Aug 26, 2025₹12.320.00%₹12.32₹12.32₹12.32N/A
Aug 25, 2025₹12.320.00%₹12.32₹12.32₹12.32966
Aug 22, 2025₹12.320.00%₹12.32₹12.32₹12.32N/A
Aug 21, 2025₹12.320.00%₹12.32₹12.32₹12.32N/A
Aug 20, 2025₹12.320.00%₹12.32₹12.32₹12.32N/A
Aug 19, 2025₹12.320.00%₹12.32₹12.32₹12.32N/A
Aug 18, 2025₹12.320.00%₹12.32₹12.32₹12.32840
Aug 14, 2025₹12.320.00%₹12.32₹12.32₹12.32N/A
Aug 13, 2025₹12.320.00%₹12.32₹12.32₹12.32N/A
Aug 12, 2025₹12.320.00%₹12.32₹12.32₹12.32N/A
Aug 11, 2025₹12.320.00%₹12.32₹12.32₹12.326.8K
Aug 8, 2025₹12.320.00%₹12.32₹12.32₹12.32N/A
Aug 7, 2025₹12.320.00%₹12.32₹12.32₹12.32N/A
Aug 6, 2025₹12.320.00%₹12.32₹12.32₹12.32N/A
Aug 5, 2025₹12.320.00%₹12.32₹12.32₹12.32N/A
Aug 4, 2025₹12.320.00%₹12.32₹12.32₹12.3251.8K
Aug 1, 2025₹12.320.00%₹12.32₹12.32₹12.32N/A
Jul 31, 2025₹12.320.00%₹12.32₹12.32₹12.32N/A
Jul 30, 2025₹12.320.00%₹12.32₹12.32₹12.32N/A
Jul 29, 2025₹12.320.00%₹12.32₹12.32₹12.32N/A
Jul 28, 2025₹12.320.00%₹12.32₹12.32₹12.321.1K
Jul 25, 2025₹12.320.00%₹12.32₹12.32₹12.32N/A
Jul 24, 2025₹12.320.00%₹12.32₹12.32₹12.32N/A
Jul 23, 2025₹12.320.00%₹12.32₹12.32₹12.32N/A
Jul 22, 2025₹12.320.00%₹12.32₹12.32₹12.32N/A
Jul 21, 2025₹12.320.00%₹12.32₹12.32₹12.321.1K
Jul 18, 2025₹12.320.00%₹12.32₹12.32₹12.32N/A
Jul 17, 2025₹12.320.00%₹12.32₹12.32₹12.32N/A
Jul 16, 2025₹12.320.00%₹12.32₹12.32₹12.32N/A
Jul 15, 2025₹12.320.00%₹12.32₹12.32₹12.32N/A
Jul 14, 2025₹12.32+4.94%₹12.32₹12.32₹12.3212.3K
Jul 11, 2025₹11.740.00%₹11.74₹11.74₹11.74N/A
Jul 10, 2025₹11.740.00%₹11.74₹11.74₹11.74N/A
Jul 9, 2025₹11.740.00%₹11.74₹11.74₹11.74N/A
Jul 8, 2025₹11.740.00%₹11.74₹11.74₹11.74N/A
Jul 7, 2025₹11.740.00%₹11.74₹11.74₹11.7443
Jul 4, 2025₹11.740.00%₹11.74₹11.74₹11.74N/A
Jul 3, 2025₹11.740.00%₹11.74₹11.74₹11.74N/A
Jul 2, 2025₹11.740.00%₹11.74₹11.74₹11.74N/A
Jul 1, 2025₹11.740.00%₹11.74₹11.74₹11.74N/A
Jun 30, 2025₹11.740.00%₹11.74₹11.74₹11.746.1K
Jun 27, 2025₹11.740.00%₹11.74₹11.74₹11.74N/A
Jun 26, 2025₹11.740.00%₹11.74₹11.74₹11.74N/A
Jun 25, 2025₹11.740.00%₹11.74₹11.74₹11.74N/A
DateCloseChange %OpenHighLowVolume
Sep 15, 2025₹12.320.00%₹12.32₹12.32₹12.322.4K
Sep 8, 2025₹12.320.00%₹12.32₹12.32₹12.3216.7K
Sep 1, 2025₹12.320.00%₹12.32₹12.32₹12.322.7K
Aug 25, 2025₹12.320.00%₹12.32₹12.32₹12.32966
Aug 18, 2025₹12.320.00%₹12.32₹12.32₹12.32840
Aug 11, 2025₹12.320.00%₹12.32₹12.32₹12.326.8K
Aug 4, 2025₹12.320.00%₹12.32₹12.32₹12.3251.8K
Jul 28, 2025₹12.320.00%₹12.32₹12.32₹12.321.1K
Jul 21, 2025₹12.320.00%₹12.32₹12.32₹12.321.1K
Jul 14, 2025₹12.32+4.94%₹12.32₹12.32₹12.3212.3K
Jul 7, 2025₹11.740.00%₹11.74₹11.74₹11.7443
Jun 30, 2025₹11.740.00%₹11.74₹11.74₹11.746.1K
Jun 23, 2025₹11.740.00%₹11.74₹11.74₹11.745.7K
Jun 16, 2025₹11.740.00%₹11.74₹11.74₹11.7419.3K
Jun 9, 2025₹11.74+4.92%₹11.74₹11.74₹11.747.5K
Jun 2, 2025₹11.190.00%₹11.19₹11.19₹11.19750
May 26, 2025₹11.190.00%₹11.19₹11.19₹11.191.4K
May 19, 2025₹11.190.00%₹11.19₹11.19₹11.19153.0K
May 12, 2025₹11.19+4.97%₹11.19₹11.19₹11.191.1K
May 5, 2025₹10.660.00%₹10.66₹10.66₹10.666.9K
Apr 28, 2025₹10.660.00%₹10.66₹10.66₹10.66N/A
Apr 21, 2025₹10.660.00%₹10.66₹10.66₹10.66920
Apr 14, 2025₹10.660.00%₹10.66₹10.66₹10.662.6K
Apr 7, 2025₹10.660.00%₹10.66₹10.66₹10.6644.1K
Mar 31, 2025₹10.660.00%₹10.66₹10.66₹10.661.6K
Mar 24, 2025₹10.660.00%₹10.66₹10.66₹10.6643.5K
Mar 17, 2025₹10.66+4.92%₹10.66₹10.66₹10.661.6K
Mar 10, 2025₹10.160.00%₹10.16₹10.16₹10.16N/A
Mar 3, 2025₹10.160.00%₹10.16₹10.16₹10.161.2K
Feb 24, 2025₹10.160.00%₹10.16₹10.16₹10.164.1K
Feb 17, 2025₹10.160.00%₹10.16₹10.16₹10.164.5K
Feb 10, 2025₹10.16+4.96%₹10.16₹10.16₹10.163.5K
Feb 3, 2025₹9.680.00%₹9.68₹9.68₹9.681.5K
Jan 27, 2025₹9.680.00%₹9.68₹9.68₹9.681.4K
Jan 20, 2025₹9.680.00%₹9.68₹9.68₹9.68100
Jan 13, 2025₹9.680.00%₹9.68₹9.68₹9.6822.1K
Jan 6, 2025₹9.680.00%₹9.68₹9.68₹9.68N/A
Dec 30, 2024₹9.680.00%₹9.68₹9.68₹9.681.8K
Dec 23, 2024₹9.680.00%₹9.68₹9.68₹9.683.1K
Dec 16, 2024₹9.68+4.99%₹9.68₹9.68₹9.68300.5K
Dec 9, 2024₹9.220.00%₹9.22₹9.22₹9.221.6K
Dec 2, 2024₹9.220.00%₹9.22₹9.22₹9.221.7K
Nov 25, 2024₹9.220.00%₹9.22₹9.22₹9.22400
Nov 18, 2024₹9.220.00%₹9.22₹9.22₹9.22870
Nov 11, 2024₹9.22+4.89%₹9.22₹9.22₹9.221.2K
Nov 4, 2024₹8.790.00%₹8.79₹8.79₹8.796.1K
Oct 28, 2024₹8.790.00%₹8.79₹8.79₹8.792.2K
Oct 21, 2024₹8.790.00%₹8.79₹8.79₹8.79100
Oct 14, 2024₹8.790.00%₹8.79₹8.79₹8.791.4K
Oct 7, 2024₹8.790.00%₹8.79₹8.79₹8.792.4K
Sep 30, 2024₹8.790.00%₹8.79₹8.79₹8.791.1K
Sep 23, 2024₹8.790.00%₹8.79₹8.79₹8.7926.3K
Sep 16, 2024₹8.79+4.89%₹8.79₹8.79₹8.793.5K
Sep 9, 2024₹8.380.00%₹8.38₹8.38₹8.385.5K
Sep 2, 2024₹8.380.00%₹8.38₹8.38₹8.3815.3K
Aug 26, 2024₹8.380.00%₹8.38₹8.38₹8.381.3K
Aug 19, 2024₹8.380.00%₹8.38₹8.38₹8.387.7K
Aug 12, 2024₹8.38+4.88%₹8.38₹8.38₹8.38135.1K
Aug 5, 2024₹7.990.00%₹7.99₹7.99₹7.9921.0K
Jul 29, 2024₹7.990.00%₹7.99₹7.99₹7.994.5K
DateCloseChange %OpenHighLowVolume
Sep 1, 2025₹12.320.00%₹12.32₹12.32₹12.3221.8K
Aug 1, 2025₹12.320.00%₹12.32₹12.32₹12.3260.5K
Jul 1, 2025₹12.32+4.94%₹11.74₹12.32₹11.7414.5K
Jun 1, 2025₹11.74+4.92%₹11.19₹11.74₹11.1939.4K
May 1, 2025₹11.19+4.97%₹10.66₹11.19₹10.66162.4K
Apr 1, 2025₹10.660.00%₹10.66₹10.66₹10.6649.3K
Mar 1, 2025₹10.66+4.92%₹10.16₹10.66₹10.1646.3K
Feb 1, 2025₹10.16+4.96%₹9.68₹10.16₹9.6813.6K
Jan 1, 2025₹9.680.00%₹9.68₹9.68₹9.6823.7K
Dec 1, 2024₹9.68+4.99%₹9.22₹9.68₹9.22308.7K
Nov 1, 2024₹9.22+4.89%₹8.79₹9.22₹8.798.5K
Oct 1, 2024₹8.790.00%₹8.79₹8.79₹8.796.0K
Sep 1, 2024₹8.79+4.89%₹8.38₹8.79₹8.3851.7K
Aug 1, 2024₹8.38+4.88%₹7.99₹8.38₹7.99165.0K
Jul 1, 2024₹7.99+4.99%₹7.61₹7.99₹7.6121.3K
Jun 1, 2024₹7.61+4.97%₹7.25₹7.61₹7.2527.3K
May 1, 2024₹7.25+4.32%₹6.95₹7.25₹6.9525.0K
Apr 1, 2024₹6.950.00%₹6.95₹6.95₹6.9564.7K
Mar 1, 2024₹6.95+4.51%₹6.65₹6.95₹6.6540.6K
Feb 1, 2024₹6.65-1.48%₹6.75₹6.75₹6.4547.9K
Jan 1, 2024₹6.75+21.62%₹5.30₹6.75₹5.00176.8K
Dec 1, 2023₹5.55-2.63%₹5.50₹6.20₹5.4527.5K
Nov 1, 2023₹5.70+8.57%₹5.25₹5.95₹4.5541.8K
Oct 1, 2023₹5.25-12.50%₹5.70₹5.80₹5.2517.0K
Sep 1, 2023₹6.00+51.90%₹3.75₹6.00₹3.7553.8K
Aug 1, 2023₹3.95-24.04%₹5.20₹5.20₹3.9020.3K
Jul 1, 2023₹5.20-7.96%₹5.65₹5.65₹4.9015.5K
Jun 1, 2023₹5.65-5.04%₹5.95₹5.95₹5.65501
May 1, 2023₹5.95-6.30%₹6.35₹6.35₹5.95N/A
Apr 1, 2023₹6.35-0.78%₹6.40₹6.40₹6.1022.8K
Mar 1, 2023₹6.40+4.92%₹6.10₹6.40₹6.1016.8K
Feb 1, 2023₹6.100.00%₹6.10₹6.10₹6.101.7K
Jan 1, 2023₹6.10+8.93%₹5.60₹6.10₹5.6010.3K
Dec 1, 2022₹5.600.00%₹5.60₹5.60₹5.603.2K
Nov 1, 2022₹5.60+20.43%₹4.65₹5.60₹4.4030.5K
Oct 1, 2022₹4.65-5.10%₹4.90₹5.00₹4.6032.1K
Sep 1, 2022₹4.90-7.55%₹5.30₹5.55₹4.80211.3K
Aug 1, 2022₹5.300.00%₹5.10₹5.30₹5.0564.5K
Jul 1, 2022₹5.30+6.00%₹5.00₹5.30₹4.8037.5K
Jun 1, 2022₹5.000.00%₹4.80₹5.00₹4.8039.5K
May 1, 2022₹5.00+17.65%₹4.45₹5.30₹4.4530.5K
Apr 1, 2022₹4.25+11.84%₹3.65₹4.60₹3.6525.8K
Mar 1, 2022₹3.80-14.61%₹4.25₹5.15₹3.8047.0K
Feb 1, 2022₹4.45-6.32%₹4.55₹4.55₹3.90106.3K
Jan 1, 2022₹4.75-5.00%₹4.75₹5.50₹4.75118.0K
Dec 1, 2021₹5.00+23.46%₹4.25₹5.30₹4.25113.5K
Nov 1, 2021₹4.05+2.53%₹4.10₹4.10₹3.10251.5K
Oct 1, 2021₹3.95+21.54%₹2.95₹4.10₹2.35280.2K
Sep 1, 2021₹3.25-26.97%₹4.25₹4.25₹3.253.7K
Aug 1, 2021₹4.45-8.25%₹5.05₹5.05₹4.456.3K
Jul 1, 2021₹4.85+130.95%₹2.20₹4.85₹2.20122.3K
Jun 1, 2021₹2.10+55.56%₹1.40₹2.10₹1.4098.3K
May 1, 2021₹1.35+42.11%₹0.95₹1.35₹0.9539.8K
Apr 1, 2021₹0.95-9.52%₹1.05₹1.05₹0.9516.5K
Mar 1, 2021₹1.05-16.00%₹1.20₹1.30₹1.0526.2K
Feb 1, 2021₹1.25-3.85%₹1.30₹1.30₹1.1527.3K
Jan 1, 2021₹1.30+4.00%₹1.25₹1.35₹1.1537.6K
Dec 1, 2020₹1.25+4.17%₹1.20₹1.40₹1.2033.1K
Nov 1, 2020₹1.20-17.24%₹1.40₹1.40₹1.208.4K
Oct 1, 2020₹1.45-3.33%₹1.55₹1.80₹1.4527.8K
DateCloseChange %OpenHighLowVolume
2025₹12.32+27.27%₹9.68₹12.32₹9.68431.5K
2024₹9.68+74.41%₹5.30₹9.68₹5.00943.6K
2023₹5.55-0.89%₹5.60₹6.40₹3.75228.0K
2022₹5.60+12.00%₹4.75₹5.60₹3.65746.4K
2021₹5.00+300.00%₹1.25₹5.30₹0.951.0M
2020₹1.25+8.70%₹1.15₹1.95₹0.901.1M
2019₹1.15-37.84%₹1.85₹1.90₹0.9569.9K
2018₹1.85-32.73%₹2.65₹2.85₹1.8581.1K
2017₹2.75-43.30%₹4.20₹5.45₹2.40173.1K
2016₹4.85+18.29%₹4.10₹8.70₹4.102.9M
2015₹4.10-18.00%₹4.75₹5.80₹2.70357.1K
2014₹5.00+11.11%₹4.70₹6.85₹3.40298.1K
2013₹4.50-86.38%₹34.50₹34.50₹3.153.7M
2012₹33.050.00%₹29.30₹37.90₹25.953.6M

How Univa Foods Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Univa Foods Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Univa Foods40.16%143.96%721.33%208.00%-61.98%-61.98%
Beml Land Assets-8.11%-8.34%-8.34%-8.34%-8.34%-8.34%
Cupid Breweries213.97%213.97%213.97%213.97%213.97%213.97%
Yash Trading168.03%991.48%991.48%991.48%991.48%991.48%
Transchem49.20%90.15%379.33%256.73%333.70%179.56%
Vr Woodart110.94%110.94%624.04%2,147.15%2,147.15%2,147.15%
NIFTY 50 | Market-2.14%45.66%128.40%220.76%319.37%421.73%
Nifty Financial Services | Sector6.88%47.63%156.43%279.67%559.36%559.36%

Calculate Your Univa Foods Investment Returns

Long-Term Investment Performance Analysis

Univa Foods stock price in Aug 2015 was ₹3.85, A ₹1,000.00 lump sum investment in Univa Foods made 10 years ago would be worth approximately ₹3,200.00 today, representing a outstanding return of 220.00%. This translates to an annualized return (CAGR) of 12.20%.

10 Years 1 Month Investment Scenario (Aug 2015 - Sep 2025)

Initial Investment ₹1,000.00
Current Value ₹3,200.00
Total Return 220.00%
Annual Return (CAGR) 12.20%
Shares Owned 259.7

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Univa Foods has delivered a total return of 40.2%.

  • 52-Week High reached INR12.32 on September 17, 2025.
  • 52-Week Low touched INR8.79 on November 8, 2024.
  • Current Price trading at INR12.32 as of September 19, 2025.

Over the past 5 years, investing INR10,000.00 in Univa Foods (univafoods) would have grown to approximately INR82,133.00 as of September 19, 2025, representing a total return of 721.3%.

This represents a compound annual growth rate (CAGR) of 52.4% over the 5-year period.

Univa Foods (univafoods) has delivered an annualized return of 11.9% over the past 10 years.

To illustrate: INR10,000.00 invested in Univa Foods would have grown to INR30,800.00 over this 10-year period.

This performance should be compared against other companies in the Financial Services sector to understand relative performance.

Univa Foods (univafoods) has achieved its strongest performance over the 5 years period, delivering a total return of 721.3%.

Univa Foods (univafoods) shows the following performance across different time periods:

Positive Returns: 12 months (+40.2%), 3 years (+144.0%), 5 years (+721.3%), 10 years (+208.0%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.