Westlife Foodworld Historical Price Chart

Westlife Foodworld Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026₹429.15+2.22%₹422.10₹434.00₹410.70158.9K
Jun 2, 2026₹419.85-1.90%₹428.60₹430.40₹417.0588.1K
Jun 1, 2026₹428.00-4.87%₹448.00₹451.90₹425.3054.3K
May 29, 2026₹449.90-4.13%₹471.60₹474.00₹439.00184.1K
May 27, 2026₹469.30+0.13%₹469.85₹474.60₹466.2019.0K
May 26, 2026₹468.70+0.36%₹466.50₹473.00₹464.0521.3K
May 25, 2026₹467.00-0.92%₹476.00₹476.70₹463.5530.6K
May 22, 2026₹471.35+0.69%₹473.95₹476.00₹465.5056.3K
May 21, 2026₹468.10-0.02%₹467.50₹473.25₹464.2556.3K
May 20, 2026₹468.20+0.39%₹465.00₹474.40₹456.2054.9K
May 19, 2026₹466.40-0.11%₹466.95₹477.95₹461.20185.4K
May 18, 2026₹466.90-1.33%₹466.00₹472.50₹455.0040.1K
May 15, 2026₹473.20+1.18%₹467.70₹476.00₹459.5554.9K
May 14, 2026₹467.70-3.91%₹485.10₹489.25₹464.00324.6K
May 13, 2026₹486.75-3.97%₹506.85₹508.95₹481.25226.7K
May 12, 2026₹506.85+1.12%₹500.00₹513.90₹497.8078.9K
May 11, 2026₹501.25-0.78%₹504.00₹505.00₹486.2057.4K
May 8, 2026₹505.20+0.85%₹504.00₹511.10₹485.00261.9K
May 7, 2026₹500.95+1.31%₹497.00₹505.50₹495.55125.1K
May 6, 2026₹494.45+1.51%₹490.75₹499.80₹482.0095.0K
May 5, 2026₹487.10+1.23%₹476.50₹490.40₹476.50497.1K
May 4, 2026₹481.20+1.12%₹480.00₹498.70₹477.7576.9K
May 1, 2026₹475.850.00%₹475.85₹475.85₹475.85N/A
Apr 30, 2026₹475.85-1.11%₹479.90₹480.20₹472.7532.1K
Apr 29, 2026₹481.20+0.60%₹470.05₹491.40₹470.0579.1K
Apr 28, 2026₹478.35+1.93%₹469.30₹480.70₹465.6538.9K
Apr 27, 2026₹469.30+1.42%₹464.70₹474.80₹462.8047.4K
Apr 24, 2026₹462.75-3.85%₹481.30₹487.45₹460.0555.4K
Apr 23, 2026₹481.30-0.66%₹481.00₹501.00₹478.10626.3K
Apr 22, 2026₹484.50+1.03%₹482.00₹499.00₹471.0079.7K
Apr 21, 2026₹479.55+4.91%₹457.95₹483.00₹457.95176.8K
Apr 20, 2026₹457.10-1.56%₹470.00₹470.00₹454.7543.3K
Apr 17, 2026₹464.35-0.52%₹463.30₹469.60₹462.6038.8K
Apr 16, 2026₹466.80-0.63%₹474.95₹484.30₹462.3556.7K
Apr 15, 2026₹469.75+2.50%₹465.00₹474.95₹461.3576.7K
Apr 13, 2026₹458.30-1.73%₹455.00₹464.30₹448.5531.2K
Apr 10, 2026₹466.35+2.11%₹462.00₹476.00₹456.00115.1K
Apr 9, 2026₹456.70-0.47%₹458.85₹464.45₹451.5544.3K
Apr 8, 2026₹458.85+2.61%₹459.75₹465.50₹451.6060.7K
Apr 7, 2026₹447.20-1.92%₹447.40₹455.00₹444.0069.1K
Apr 6, 2026₹455.95-0.87%₹459.95₹462.35₹446.20459.1K
Apr 2, 2026₹459.95-0.30%₹461.35₹471.00₹445.2066.1K
Apr 1, 2026₹461.35-4.15%₹490.95₹491.00₹451.75620.3K
Mar 30, 2026₹481.30+8.79%₹431.00₹496.85₹429.001.2M
Mar 27, 2026₹442.40+1.36%₹435.00₹457.00₹426.40233.8K
Mar 25, 2026₹436.45+2.74%₹425.90₹442.15₹420.85151.9K
Mar 24, 2026₹424.80+1.91%₹419.50₹427.65₹404.0098.7K
Mar 23, 2026₹416.85-4.73%₹435.00₹435.00₹398.40223.5K
Mar 20, 2026₹437.55+1.51%₹442.00₹448.00₹427.40220.3K
Mar 19, 2026₹431.05-1.92%₹436.00₹438.00₹428.1039.1K
Mar 18, 2026₹439.50+0.57%₹439.30₹444.95₹435.3591.5K
Mar 17, 2026₹437.00+0.56%₹435.00₹440.00₹428.3552.3K
Mar 16, 2026₹434.55-5.42%₹459.45₹459.45₹426.85191.9K
Mar 13, 2026₹459.45-0.35%₹456.90₹460.80₹442.85104.6K
Mar 12, 2026₹461.05-3.38%₹470.10₹481.30₹458.0098.1K
Mar 11, 2026₹477.20+0.73%₹474.00₹499.00₹454.65173.1K
Mar 10, 2026₹473.75+1.00%₹470.05₹485.20₹469.20125.3K
Mar 9, 2026₹469.05-4.47%₹478.05₹478.05₹461.6542.9K
Mar 6, 2026₹491.00+2.74%₹477.90₹498.85₹474.95146.9K
Mar 5, 2026₹477.90+0.46%₹475.70₹482.90₹468.7052.5K
Date Close Change % Open High Low Volume
May 25, 2026₹449.90-4.55%₹476.00₹476.70₹439.00255.0K
May 18, 2026₹471.35-0.39%₹466.00₹477.95₹455.00393.0K
May 11, 2026₹473.20-6.33%₹504.00₹513.90₹459.55742.5K
May 4, 2026₹505.20+6.17%₹480.00₹511.10₹476.501.1M
Apr 27, 2026₹475.85+2.83%₹464.70₹491.40₹462.80197.5K
Apr 20, 2026₹462.75-0.34%₹470.00₹501.00₹454.75981.6K
Apr 13, 2026₹464.35-0.43%₹455.00₹484.30₹448.55203.3K
Apr 6, 2026₹466.35+1.39%₹459.95₹476.00₹444.00748.2K
Mar 30, 2026₹459.95+3.97%₹431.00₹496.85₹429.001.9M
Mar 23, 2026₹442.40+1.11%₹435.00₹457.00₹398.40707.9K
Mar 16, 2026₹437.55-4.77%₹459.45₹459.45₹426.85595.1K
Mar 9, 2026₹459.45-6.43%₹478.05₹499.00₹442.85544.2K
Mar 2, 2026₹491.00-0.78%₹468.00₹499.00₹468.00323.0K
Feb 23, 2026₹494.85-2.54%₹507.75₹515.00₹488.30337.4K
Feb 16, 2026₹507.75-2.69%₹521.80₹527.00₹501.40544.5K
Feb 9, 2026₹521.80-3.77%₹531.00₹552.00₹516.001.1M
Feb 2, 2026₹542.25+12.80%₹480.70₹559.20₹470.3515.0M
Jan 26, 2026₹480.70-2.14%₹492.00₹515.00₹464.301.1M
Jan 19, 2026₹491.20+0.76%₹482.00₹509.80₹477.00331.0K
Jan 12, 2026₹487.50-3.00%₹503.05₹514.10₹482.00609.6K
Jan 5, 2026₹502.60-6.69%₹541.50₹549.55₹499.70308.6K
Dec 29, 2025₹538.65-0.90%₹538.60₹569.70₹523.10817.0K
Dec 22, 2025₹543.55+4.48%₹520.25₹546.00₹514.85201.5K
Dec 15, 2025₹520.25-5.52%₹555.00₹555.05₹513.00361.0K
Dec 8, 2025₹550.65-1.41%₹558.55₹558.75₹533.75299.1K
Dec 1, 2025₹558.55-1.53%₹565.05₹592.00₹555.00852.4K
Nov 24, 2025₹567.20+3.12%₹550.05₹572.00₹540.401.0M
Nov 17, 2025₹550.05+0.21%₹548.90₹585.90₹531.201.9M
Nov 10, 2025₹548.90-4.53%₹574.95₹578.00₹547.00583.4K
Nov 3, 2025₹574.95-3.10%₹598.00₹610.00₹565.701.0M
Oct 27, 2025₹593.35+0.98%₹587.00₹610.00₹579.55946.6K
Oct 20, 2025₹587.60-2.01%₹601.55₹610.40₹585.15456.2K
Oct 13, 2025₹599.65-6.56%₹645.00₹645.00₹588.052.0M
Oct 6, 2025₹641.75-5.04%₹675.80₹690.75₹638.20553.7K
Sep 29, 2025₹675.80-1.17%₹684.10₹763.80₹656.652.2M
Sep 22, 2025₹683.80-5.62%₹722.10₹734.90₹680.50402.4K
Sep 15, 2025₹724.50-2.78%₹746.00₹760.75₹720.00254.1K
Sep 8, 2025₹745.25+1.12%₹735.00₹767.20₹733.10359.2K
Sep 1, 2025₹737.00+2.64%₹711.50₹775.00₹711.50354.1K
Aug 25, 2025₹718.05+2.56%₹697.00₹733.95₹696.60367.3K
Aug 18, 2025₹700.15+5.35%₹664.60₹736.85₹652.002.2M
Aug 11, 2025₹664.60-1.83%₹676.00₹683.15₹653.80499.1K
Aug 4, 2025₹677.00-5.91%₹717.75₹720.80₹673.00290.9K
Jul 28, 2025₹719.50-6.28%₹762.00₹779.15₹716.00274.3K
Jul 21, 2025₹767.70-0.51%₹771.60₹788.95₹734.151.1M
Jul 14, 2025₹771.65-0.36%₹769.00₹806.40₹762.70249.5K
Jul 7, 2025₹774.40+2.38%₹759.90₹819.20₹757.70363.7K
Jun 30, 2025₹756.40+0.63%₹751.65₹811.70₹738.30924.8K
Jun 23, 2025₹751.65+7.53%₹699.00₹757.95₹691.85762.2K
Jun 16, 2025₹699.00-2.38%₹715.00₹716.00₹683.452.2M
Jun 9, 2025₹716.05+7.30%₹670.90₹752.00₹668.855.0M
Jun 2, 2025₹667.35-0.28%₹672.80₹679.70₹663.00201.2K
May 26, 2025₹669.25-2.41%₹686.00₹695.90₹662.15553.6K
May 19, 2025₹685.80-1.25%₹694.50₹720.95₹679.05491.0K
May 12, 2025₹694.50+3.80%₹677.60₹715.40₹677.55589.4K
May 5, 2025₹669.05+0.18%₹675.00₹706.50₹658.85353.8K
Apr 28, 2025₹667.85-7.44%₹714.10₹759.00₹653.55345.0K
Apr 21, 2025₹721.55+1.71%₹716.50₹728.10₹700.90241.1K
Apr 14, 2025₹709.40+0.13%₹719.00₹720.95₹699.00135.6K
Apr 7, 2025₹708.45+4.00%₹675.00₹716.95₹640.70216.5K
Date Close Change % Open High Low Volume
May 1, 2026₹449.90-5.45%₹475.85₹513.90₹439.002.4M
Apr 1, 2026₹475.85-1.13%₹490.95₹501.00₹444.002.8M
Mar 1, 2026₹481.30-2.74%₹468.00₹499.00₹398.403.4M
Feb 1, 2026₹494.85+0.34%₹492.85₹559.20₹470.3517.1M
Jan 1, 2026₹493.15-12.02%₹555.50₹558.40₹464.302.4M
Dec 1, 2025₹560.55-1.17%₹565.05₹592.00₹513.002.4M
Nov 1, 2025₹567.20-4.41%₹598.00₹610.00₹531.204.5M
Oct 1, 2025₹593.35-13.71%₹691.20₹695.00₹579.554.2M
Sep 1, 2025₹687.60-4.24%₹711.50₹775.00₹656.653.4M
Aug 1, 2025₹718.05-1.33%₹727.75₹738.70₹652.003.3M
Jul 1, 2025₹727.75-2.33%₹745.10₹819.20₹723.002.9M
Jun 1, 2025₹745.10+11.33%₹672.80₹757.95₹663.008.2M
May 1, 2025₹669.25-0.22%₹670.10₹720.95₹653.552.0M
Apr 1, 2025₹670.70-4.16%₹693.40₹759.00₹640.70991.5K
Mar 1, 2025₹699.80+2.45%₹683.05₹747.95₹663.75913.8K
Feb 1, 2025₹683.05-5.90%₹721.00₹893.35₹652.153.2M
Jan 1, 2025₹725.85-8.40%₹792.45₹832.85₹688.053.0M
Dec 1, 2024₹792.45+4.60%₹765.00₹870.00₹745.006.7M
Nov 1, 2024₹757.60-0.34%₹758.10₹788.00₹674.452.1M
Oct 1, 2024₹760.20-19.50%₹944.00₹944.35₹727.852.6M
Sep 1, 2024₹944.35+14.79%₹823.30₹957.00₹789.007.4M
Aug 1, 2024₹822.70-0.72%₹844.00₹894.50₹770.101.9M
Jul 1, 2024₹828.70-1.32%₹842.15₹883.80₹809.252.0M
Jun 1, 2024₹839.75+1.11%₹840.40₹920.00₹750.803.5M
May 1, 2024₹830.50-2.06%₹865.00₹900.00₹817.053.3M
Apr 1, 2024₹848.00+5.41%₹804.45₹896.75₹795.604.0M
Mar 1, 2024₹804.45+7.43%₹751.10₹824.30₹708.954.2M
Feb 1, 2024₹748.80-9.95%₹800.00₹856.65₹728.153.3M
Jan 1, 2024₹831.50+1.79%₹820.05₹868.80₹806.252.1M
Dec 1, 2023₹816.85-9.22%₹908.00₹928.30₹795.904.4M
Nov 1, 2023₹899.80+13.38%₹795.00₹907.00₹792.553.5M
Oct 1, 2023₹793.60-15.11%₹955.00₹974.95₹786.754.3M
Sep 1, 2023₹934.85-0.36%₹943.00₹1,024.95₹923.254.0M
Aug 1, 2023₹938.25+0.22%₹936.15₹993.00₹893.953.0M
Jul 1, 2023₹936.15+9.38%₹860.95₹966.90₹841.204.0M
Jun 1, 2023₹855.85+11.00%₹776.50₹878.45₹772.054.6M
May 1, 2023₹771.05+0.89%₹764.05₹807.00₹712.903.2M
Apr 1, 2023₹764.25+11.84%₹684.30₹773.95₹674.602.0M
Mar 1, 2023₹683.35+5.34%₹649.30₹721.00₹642.602.7M
Feb 1, 2023₹648.70-11.79%₹727.00₹734.90₹639.303.5M
Jan 1, 2023₹735.40-6.86%₹780.50₹800.40₹677.004.3M
Dec 1, 2022₹789.60+8.93%₹728.00₹815.55₹713.256.5M
Nov 1, 2022₹724.90-3.06%₹749.00₹811.85₹720.005.8M
Oct 1, 2022₹747.80+4.09%₹728.00₹786.50₹700.003.3M
Sep 1, 2022₹718.40+10.98%₹654.00₹754.95₹631.605.9M
Aug 1, 2022₹647.35+10.79%₹589.30₹658.00₹586.354.5M
Jul 1, 2022₹584.30+17.49%₹498.00₹599.00₹486.203.4M
Jun 1, 2022₹497.30+9.25%₹456.50₹502.00₹435.651.2M
May 1, 2022₹455.20-4.50%₹476.00₹484.40₹402.302.8M
Apr 1, 2022₹476.65-0.56%₹485.00₹502.75₹469.551.8M
Mar 1, 2022₹479.35+3.79%₹460.95₹496.00₹426.003.2M
Feb 1, 2022₹461.85-7.51%₹509.90₹526.00₹433.055.6M
Jan 1, 2022₹499.35-11.20%₹561.85₹564.80₹481.101.9M
Dec 1, 2021₹562.35+2.53%₹549.00₹599.00₹541.101.5M
Nov 1, 2021₹548.50-5.48%₹578.00₹614.60₹526.551.7M
Oct 1, 2021₹580.30+2.47%₹566.30₹629.00₹517.803.9M
Sep 1, 2021₹566.30+2.86%₹552.45₹608.00₹513.953.1M
Aug 1, 2021₹550.55-1.73%₹564.95₹571.90₹482.002.5M
Jul 1, 2021₹560.25+12.14%₹504.00₹577.00₹493.406.9M
Jun 1, 2021₹499.60+3.63%₹481.00₹527.65₹472.003.6M
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹449.90-19.74%--19.74%₹555.50₹559.20₹398.4028.1M
2025₹560.55-29.26%₹0.75-29.17%₹792.45₹893.35₹513.0039.1M
2024₹792.45-2.99%--2.99%₹820.05₹957.00₹674.4543.3M
2023₹816.85+3.45%₹3.45+3.89%₹780.50₹1,024.95₹639.3043.5M
2022₹789.60+40.41%-+40.41%₹561.85₹815.55₹402.3045.9M
2021₹562.35+23.21%-+23.21%₹457.90₹629.00₹385.1045.8M
2020₹456.40+32.98%-+32.98%₹346.45₹499.40₹267.0075.6M
2019₹343.200.00%-0.00%₹288.80₹403.80₹261.456.1M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Westlife Foodworld Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Westlife Foodworld Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
71.83B Mid-cap -10.42% -12.75% -15.07% -28.35% -22.04% -32.78% -45.58% -7.16% 60.08% 60.08% 60.08%
53.84B Mid-cap -5.90% -10.14% -11.44% -29.39% -33.72% -43.12% -36.79% -25.32% -25.32% -25.32% -25.32%
7.15B Small-cap 0.96% -6.45% -28.87% -43.52% -29.20% -63.34% -82.20% -74.77% -74.77% -74.77% -74.77%
Devyani
Devyani DEVYANI
135.82B Mid-cap -3.92% -8.16% -8.75% -16.02% -24.15% -31.17% -37.84% -2.65% -2.65% -2.65% -2.65%
36.97B Small-cap 1.16% 3.40% 8.63% 9.88% 8.18% -15.55% -37.15% -56.17% -56.41% -56.41% -56.41%
324.14B Large-cap 0.15% -9.59% -14.82% -28.63% -22.14% -34.79% -13.12% -32.67% 328.31% 418.18% 1,751.45%

Calculate Your Westlife Foodworld Investment Returns

Long-Term Investment Performance Analysis

Westlife Foodworld stock price in Aug 2019 was ₹281.05, A ₹1,000.00 lump sum investment in Westlife Foodworld made 6 years ago would be worth approximately ₹1,541.90 today, representing a solid return of 54.19%. This translates to an annualized return (CAGR) of 6.59%. During this period, Westlife Foodworld paid out ₹4.20 per share in total dividends, providing additional income beyond capital appreciation.

6 Years 9 Months Investment Scenario (Aug 2019 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹1,541.90
Annual Return (CAGR) 6.59%
Total Dividends ₹14.94
Shares Owned 3.6

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Westlife Foodworld has delivered a total return of -32.8%.

  • 52-Week High reached INR819.20 on N/A.
  • 52-Week Low touched INR398.40 on N/A.
  • Current Price trading at INR429.15 as of June 4, 2026.

Over the past 5 years, investing INR10,000.00 in Westlife Foodworld (westlife) would have grown to approximately INR9,284.00 as of June 4, 2026, representing a total return of -7.2%.

This represents a compound annual growth rate (CAGR) of -1.5% over the 5-year period.

Westlife Foodworld (westlife) has delivered an annualized return of 4.8% over the past 10 years.

To illustrate: INR10,000.00 invested in Westlife Foodworld would have grown to INR16,008.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Westlife Foodworld (westlife) has achieved its strongest performance over the 10 years period, delivering a total return of 60.1%.

Westlife Foodworld (westlife) shows the following performance across different time periods:

Positive Returns: 10 years (+60.1%)

Negative Returns: 12 months (-32.8%), 3 years (-45.6%), 5 years (-7.2%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.