Western India Historical Price Chart

Western India Historical Price Data

Date Close Change % Open High Low Volume
Jun 15, 2026₹153.84-0.21%₹147.20₹155.00₹147.202.9K
Jun 12, 2026₹154.17+6.12%₹150.40₹154.40₹148.10386
Jun 11, 2026₹145.28-1.84%₹154.90₹154.90₹145.00404
Jun 10, 2026₹148.000.00%₹150.00₹152.40₹147.992.1K
Jun 9, 2026₹148.00+0.01%₹153.20₹155.90₹148.005.1K
Jun 8, 2026₹147.99-3.17%₹151.00₹154.90₹147.501.7K
Jun 5, 2026₹152.83-0.31%₹151.00₹155.00₹151.003.2K
Jun 4, 2026₹153.31+0.53%₹158.30₹158.30₹150.502.1K
Jun 3, 2026₹152.50+0.29%₹153.00₹157.39₹152.00476
Jun 2, 2026₹152.06-0.95%₹150.50₹154.40₹150.502.2K
Jun 1, 2026₹153.52+0.67%₹153.26₹155.90₹150.191.6K
May 29, 2026₹152.50+3.21%₹158.00₹158.00₹150.213.0K
May 27, 2026₹147.75+0.96%₹145.90₹154.00₹145.908.1K
May 26, 2026₹146.34+2.62%₹142.60₹146.50₹140.60774
May 25, 2026₹142.60-0.19%₹143.16₹149.90₹141.553.0K
May 22, 2026₹142.87-1.63%₹142.00₹146.80₹138.70197
May 21, 2026₹145.23+2.40%₹144.90₹145.88₹143.051.2K
May 20, 2026₹141.83-1.96%₹145.05₹145.88₹138.40541
May 19, 2026₹144.660.00%₹150.25₹150.25₹142.051.0K
May 18, 2026₹144.66-5.32%₹153.55₹153.55₹142.307.2K
May 15, 2026₹152.79+1.53%₹149.00₹152.79₹147.48385
May 14, 2026₹150.49-2.14%₹153.00₹156.00₹149.001.3K
May 13, 2026₹153.780.00%₹155.32₹155.40₹150.20625
May 12, 2026₹153.78-1.44%₹156.30₹156.98₹153.00518
May 11, 2026₹156.02-2.12%₹156.00₹157.90₹154.60120
May 8, 2026₹159.40+1.94%₹156.00₹159.40₹155.00234
May 7, 2026₹156.37-0.60%₹163.69₹163.69₹155.20895
May 6, 2026₹157.31-0.64%₹154.00₹158.40₹150.40819
May 5, 2026₹158.33+3.20%₹152.00₹159.39₹151.10143
May 4, 2026₹153.42-1.96%₹157.11₹161.44₹152.40134
Apr 30, 2026₹156.49-2.84%₹160.79₹160.80₹153.80729
Apr 29, 2026₹161.06+0.64%₹161.59₹161.77₹158.1061
Apr 28, 2026₹160.04+1.22%₹159.01₹161.95₹159.00714
Apr 27, 2026₹158.11+0.62%₹153.00₹162.37₹153.00344
Apr 24, 2026₹157.14-1.71%₹158.95₹159.40₹156.50457
Apr 23, 2026₹159.87+3.78%₹155.01₹178.80₹155.014.6K
Apr 22, 2026₹154.05-0.68%₹156.01₹158.39₹154.003.6K
Apr 21, 2026₹155.11-0.56%₹155.99₹159.40₹154.103.2K
Apr 20, 2026₹155.99+0.23%₹152.11₹155.99₹152.11407
Apr 17, 2026₹155.63-1.53%₹158.05₹158.50₹150.951.9K
Apr 16, 2026₹158.05+0.55%₹157.00₹161.45₹153.015.0K
Apr 15, 2026₹157.19+2.75%₹158.00₹159.99₹150.112.0K
Apr 13, 2026₹152.99-1.44%₹146.05₹159.00₹146.052.5K
Apr 10, 2026₹155.22+0.50%₹154.46₹159.00₹147.5015.9K
Apr 9, 2026₹154.45-0.21%₹156.01₹158.39₹153.00807
Apr 8, 2026₹154.78+2.71%₹153.60₹159.39₹146.714.5K
Apr 7, 2026₹150.70+2.52%₹149.51₹151.00₹147.001.3K
Apr 6, 2026₹146.99-2.05%₹149.31₹152.80₹143.307.7K
Apr 2, 2026₹150.06+0.04%₹150.01₹152.00₹147.11501
Apr 1, 2026₹150.00+3.78%₹145.40₹150.00₹145.40687
Mar 30, 2026₹144.53-0.89%₹145.83₹153.14₹142.401.1K
Mar 27, 2026₹145.83-2.29%₹149.00₹152.90₹145.001.1K
Mar 25, 2026₹149.25+1.04%₹147.72₹154.36₹147.72299
Mar 24, 2026₹147.72-1.46%₹145.41₹150.00₹144.992.3K
Mar 23, 2026₹149.91-0.05%₹149.99₹153.80₹148.49530
Mar 20, 2026₹149.99+1.58%₹147.11₹150.00₹147.11103
Mar 19, 2026₹147.66-3.43%₹152.00₹152.00₹145.32117
Mar 18, 2026₹152.90+3.53%₹149.40₹152.90₹146.211.1K
Mar 17, 2026₹147.68+0.24%₹144.50₹151.76₹144.50480
Mar 16, 2026₹147.32-3.04%₹154.80₹154.80₹145.001.8K
Date Close Change % Open High Low Volume
Jun 8, 2026₹154.17+0.88%₹151.00₹155.90₹145.009.4K
Jun 1, 2026₹152.83+0.22%₹153.26₹158.30₹150.199.7K
May 25, 2026₹152.50+6.74%₹143.16₹158.00₹140.6014.9K
May 18, 2026₹142.87-6.49%₹153.55₹153.55₹138.409.8K
May 11, 2026₹152.79-4.15%₹156.00₹157.90₹147.483.0K
May 4, 2026₹159.40+1.86%₹157.11₹163.69₹150.402.2K
Apr 27, 2026₹156.49-0.41%₹153.00₹162.37₹153.001.8K
Apr 20, 2026₹157.14+0.97%₹152.11₹178.80₹152.1112.2K
Apr 13, 2026₹155.63+0.26%₹146.05₹161.45₹146.0511.4K
Apr 6, 2026₹155.22+3.44%₹149.31₹159.39₹143.3030.2K
Mar 30, 2026₹150.06+2.90%₹145.83₹153.14₹142.402.3K
Mar 23, 2026₹145.83-2.77%₹149.99₹154.36₹144.994.2K
Mar 16, 2026₹149.99-1.28%₹154.80₹154.80₹144.503.6K
Mar 9, 2026₹151.94-0.03%₹140.01₹154.90₹140.019.1K
Mar 2, 2026₹151.99-0.01%₹142.10₹152.49₹142.101.5K
Feb 23, 2026₹152.00+2.37%₹143.00₹153.00₹143.006.8K
Feb 16, 2026₹148.48+1.39%₹146.44₹155.00₹137.0017.0K
Feb 9, 2026₹146.44-7.54%₹156.00₹162.39₹143.5035.5K
Feb 2, 2026₹158.38+6.94%₹168.30₹168.30₹143.0033.7K
Jan 26, 2026₹148.10-1.78%₹146.00₹152.40₹135.302.9K
Jan 19, 2026₹150.79+2.67%₹133.90₹151.00₹133.1014.5K
Jan 12, 2026₹146.87+0.87%₹146.34₹158.90₹140.413.7K
Jan 5, 2026₹145.61-0.61%₹147.10₹153.00₹145.107.9K
Dec 29, 2025₹146.51-2.26%₹147.00₹159.40₹142.4212.7K
Dec 22, 2025₹149.90+4.91%₹149.00₹159.00₹145.0040.6K
Dec 15, 2025₹142.88-7.50%₹154.46₹159.00₹139.0145.6K
Dec 8, 2025₹154.46-2.90%₹163.05₹174.00₹141.3031.2K
Dec 1, 2025₹159.07-3.02%₹165.65₹178.99₹155.2528.0K
Nov 24, 2025₹164.03-0.79%₹168.97₹178.50₹157.0510.6K
Nov 17, 2025₹165.33+3.60%₹162.00₹172.40₹160.0018.2K
Nov 10, 2025₹159.58-7.16%₹171.88₹172.40₹150.0017.8K
Nov 3, 2025₹171.88-0.06%₹177.00₹177.44₹168.3115.2K
Oct 27, 2025₹171.98+7.49%₹158.00₹193.20₹158.00269.5K
Oct 20, 2025₹160.00-1.74%₹163.66₹169.00₹158.002.4K
Oct 13, 2025₹162.84+1.69%₹160.00₹169.00₹150.216.6K
Oct 6, 2025₹160.14-1.46%₹162.51₹167.79₹157.501.6K
Sep 29, 2025₹162.51-3.70%₹172.50₹172.50₹159.104.1K
Sep 22, 2025₹168.76-3.01%₹172.00₹175.00₹166.6515.8K
Sep 15, 2025₹173.99+4.17%₹168.00₹187.90₹166.5098.7K
Sep 8, 2025₹167.02-2.64%₹172.40₹175.00₹165.0019.6K
Sep 1, 2025₹171.55+10.64%₹169.11₹186.06₹165.30820.6K
Aug 25, 2025₹155.05+1.03%₹148.05₹160.00₹148.059.3K
Aug 18, 2025₹153.47+1.66%₹149.50₹160.00₹149.504.1K
Aug 11, 2025₹150.96-0.20%₹154.20₹165.00₹148.007.8K
Aug 4, 2025₹151.27-1.19%₹152.26₹154.98₹150.103.9K
Jul 28, 2025₹153.09-1.14%₹156.41₹158.99₹150.0010.9K
Jul 21, 2025₹154.86-2.92%₹162.85₹162.90₹154.309.7K
Jul 14, 2025₹159.51+0.47%₹154.02₹171.90₹154.0249.3K
Jul 7, 2025₹158.76-2.22%₹155.40₹167.50₹155.0016.1K
Jun 30, 2025₹162.36+1.09%₹158.00₹164.90₹158.0014.7K
Jun 23, 2025₹160.61+11.57%₹148.01₹173.67₹141.20194.1K
Jun 16, 2025₹143.96-3.27%₹145.90₹156.00₹143.4018.0K
Jun 9, 2025₹148.83-1.65%₹158.00₹159.00₹137.9023.3K
Jun 2, 2025₹151.32-1.23%₹149.48₹157.99₹149.4313.2K
May 26, 2025₹153.20+0.35%₹152.60₹159.29₹149.4325.9K
May 19, 2025₹152.67-1.40%₹160.85₹160.85₹149.269.8K
May 12, 2025₹154.84+6.26%₹147.00₹162.00₹145.0148.0K
May 5, 2025₹145.72-2.85%₹163.00₹163.00₹138.6182.3K
Apr 28, 2025₹150.00+0.81%₹147.00₹169.38₹147.0016.0K
Apr 21, 2025₹148.80-5.76%₹154.75₹158.98₹146.4018.5K
Date Close Change % Open High Low Volume
Jun 1, 2026₹154.17+1.10%₹153.26₹158.30₹145.0019.1K
May 1, 2026₹152.50-2.55%₹157.11₹163.69₹138.4029.9K
Apr 1, 2026₹156.49+8.28%₹145.40₹178.80₹143.3056.9K
Mar 1, 2026₹144.53-4.91%₹142.10₹154.90₹140.0119.4K
Feb 1, 2026₹152.00+0.07%₹150.99₹168.30₹137.0093.5K
Jan 1, 2026₹151.90+4.29%₹145.65₹159.40₹133.1038.8K
Dec 1, 2025₹145.65-11.21%₹165.65₹178.99₹139.01147.7K
Nov 1, 2025₹164.03-4.62%₹177.00₹178.50₹150.0061.8K
Oct 1, 2025₹171.98+5.54%₹161.51₹193.20₹150.21282.0K
Sep 1, 2025₹162.96+5.10%₹169.11₹187.90₹161.30956.9K
Aug 1, 2025₹155.05+1.83%₹155.00₹165.00₹148.0026.2K
Jul 1, 2025₹152.27-6.05%₹161.02₹171.90₹150.0097.1K
Jun 1, 2025₹162.07+5.79%₹149.48₹173.67₹137.90251.2K
May 1, 2025₹153.20-0.51%₹169.38₹169.38₹138.61173.4K
Apr 1, 2025₹153.99-14.66%₹180.50₹187.67₹146.01137.7K
Mar 1, 2025₹180.45-2.46%₹185.01₹193.00₹170.0110.9K
Feb 1, 2025₹185.01-15.80%₹228.98₹228.98₹180.0018.2K
Jan 1, 2025₹219.73-9.03%₹240.34₹249.75₹201.0130.1K
Dec 1, 2024₹241.54+21.35%₹195.15₹270.00₹191.10425.2K
Nov 1, 2024₹199.05+5.40%₹192.64₹205.00₹180.4542.5K
Oct 1, 2024₹188.86-5.57%₹195.00₹204.95₹172.5040.0K
Sep 1, 2024₹200.00-2.44%₹205.00₹219.00₹189.1047.3K
Aug 1, 2024₹205.00+28.50%₹162.95₹249.40₹155.00830.2K
Jul 1, 2024₹159.53-3.10%₹166.06₹172.00₹146.00199.5K
Jun 1, 2024₹164.63-3.33%₹170.95₹176.20₹152.00360.6K
May 1, 2024₹170.30+8.78%₹156.55₹185.30₹150.00253.3K
Apr 1, 2024₹156.55+2.32%₹153.00₹170.00₹150.0091.8K
Mar 1, 2024₹153.00-15.00%₹189.00₹189.00₹145.0098.0K
Feb 1, 2024₹180.00-1.02%₹181.80₹190.00₹171.0055.3K
Jan 1, 2024₹181.85+12.95%₹161.00₹194.90₹161.0041.1K
Dec 1, 2023₹161.00-2.13%₹164.50₹171.75₹148.00105.9K
Nov 1, 2023₹164.50+40.60%₹122.00₹167.65₹122.0061.6K
Oct 1, 2023₹117.00-7.11%₹122.80₹135.90₹100.20252.5K
Sep 1, 2023₹125.95-8.07%₹139.05₹142.00₹124.20121.2K
Aug 1, 2023₹137.00+2.58%₹131.05₹137.00₹124.0050.8K
Jul 1, 2023₹133.55+27.01%₹109.00₹148.50₹104.8096.5K
Jun 1, 2023₹105.15+2.29%₹102.80₹112.00₹94.0070.2K
May 1, 2023₹102.80+16.75%₹88.05₹105.90₹88.0588.5K
Apr 1, 2023₹88.05+2.80%₹85.65₹91.45₹83.5518.0K
Mar 1, 2023₹85.65+1.96%₹84.00₹87.55₹75.3024.2K
Feb 1, 2023₹84.00+6.60%₹78.80₹95.35₹75.0018.2K
Jan 1, 2023₹78.80-16.13%₹93.95₹97.50₹73.3042.6K
Dec 1, 2022₹93.95-5.58%₹100.00₹101.00₹80.0046.2K
Nov 1, 2022₹99.50-18.31%₹121.80₹129.20₹93.20152.9K
Oct 1, 2022₹121.80+33.70%₹91.10₹135.00₹87.00326.2K
Sep 1, 2022₹91.10+65.64%₹53.35₹95.00₹53.3597.7K
Aug 1, 2022₹55.00+2.80%₹53.50₹56.00₹50.00104.9K
Jul 1, 2022₹53.50+0.94%₹53.00₹57.95₹51.0526.4K
Jun 1, 2022₹53.00+3.82%₹52.00₹57.00₹50.5518.0K
May 1, 2022₹51.05-10.44%₹55.90₹57.00₹49.0018.5K
Apr 1, 2022₹57.00-1.04%₹57.60₹61.45₹52.5524.0K
Mar 1, 2022₹57.60-2.37%₹56.05₹66.00₹56.0514.1K
Feb 1, 2022₹59.00-6.35%₹64.50₹64.90₹56.1011.6K
Jan 1, 2022₹63.00+26.00%₹50.00₹64.80₹50.0039.7K
Dec 1, 2021₹50.00-3.94%₹50.20₹55.50₹47.6054.4K
Nov 1, 2021₹52.05-10.10%₹58.90₹58.90₹50.2040.9K
Oct 1, 2021₹57.90-4.93%₹63.90₹66.70₹55.1544.4K
Sep 1, 2021₹60.90-7.73%₹67.35₹67.35₹59.00117.8K
Aug 1, 2021₹66.00+3.29%₹64.00₹66.70₹58.5022.8K
Jul 1, 2021₹63.90-3.91%₹69.70₹70.00₹59.9049.6K
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹154.17+5.85%-+5.85%₹145.65₹178.80₹133.10257.6K
2025₹145.65-39.70%₹1.20-39.20%₹240.34₹249.75₹137.902.2M
2024₹241.54+50.02%₹1.20+50.77%₹161.00₹270.00₹145.002.5M
2023₹161.00+71.37%₹1.00+72.43%₹93.95₹171.75₹73.30950.0K
2022₹93.95+87.90%₹0.80+89.50%₹50.00₹135.00₹49.00880.3K
2021₹50.000.00%₹0.80+1.60%₹50.00₹73.50₹47.00669.5K
2020₹50.00-6.63%--6.63%₹53.55₹61.85₹43.00325.6K
2019₹53.55-25.63%₹0.90-24.38%₹72.00₹110.25₹52.00239.4K
2018₹72.00-2.11%--2.11%₹72.35₹93.00₹40.20474.8K
2017₹73.550.00%-0.00%₹35.05₹87.00₹35.05247.6K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Western India Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Western India Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
1.32B Small-cap 3.95% 0.69% 4.43% -1.13% 3.24% 3.59% 47.18% 121.99% 262.75% 262.75% 262.75%
1.80B Small-cap -4.51% -9.66% -4.38% 23.15% 14.58% 44.19% 172.09% 1,123.50% 1,921.25% 679.38% 343.93%
30.86B Small-cap 2.41% 15.56% 51.84% 7.25% 9.52% -12.72% 67.28% 40.43% 19.02% 3,748.94% 8,261.49%
173.73B Mid-cap 0.13% -2.07% 16.35% -10.52% -9.07% -6.58% 15.60% 75.00% 257.39% 996.22% 5,650.79%
2.18B Small-cap -3.28% -3.99% 1.02% -11.91% -9.61% -32.60% 26.44% -38.29% -16.99% -16.99% -16.99%
Greenpanel
Greenpanel GREENPANEL
25.54B Small-cap -0.75% -4.44% 0.37% -17.86% -16.13% -28.45% -43.22% -13.38% 457.38% 457.38% 457.38%

Calculate Your Western India Investment Returns

Long-Term Investment Performance Analysis

Western India stock price in Apr 2017 was ₹42.50, A ₹1,000.00 lump sum investment in Western India made 9 years ago would be worth approximately ₹3,758.59 today, representing a outstanding return of 275.86%. This translates to an annualized return (CAGR) of 15.55%. During this period, Western India paid out ₹5.90 per share in total dividends, providing additional income beyond capital appreciation.

9 Years 1 Month Investment Scenario (Apr 2017 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹3,758.59
Annual Return (CAGR) 15.55%
Total Dividends ₹138.82
Shares Owned 23.5

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Western India has delivered a total return of 3.6%.

  • 52-Week High reached INR193.20 on N/A.
  • 52-Week Low touched INR133.10 on N/A.
  • Current Price trading at INR153.84 as of June 17, 2026.

Over the past 5 years, investing INR10,000.00 in Western India (wipl) would have grown to approximately INR22,199.00 as of June 17, 2026, representing a total return of 122.0%.

This represents a compound annual growth rate (CAGR) of 17.3% over the 5-year period.

Western India (wipl) has delivered an annualized return of 13.8% over the past 10 years.

To illustrate: INR10,000.00 invested in Western India would have grown to INR36,275.00 over this 10-year period.

This performance should be compared against other companies in the Basic Materials sector to understand relative performance.

Western India (wipl) has achieved its strongest performance over the 10 years period, delivering a total return of 262.8%.

Western India (wipl) shows the following performance across different time periods:

Positive Returns: 12 months (+3.6%), 3 years (+47.2%), 5 years (+122.0%), 10 years (+262.8%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.