Yaari Digital (YAARI) | Stock Price History & Returns | 2012 - 2026
Yaari Digital Historical Price Chart
Yaari Digital Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jan 5, 2026 | ₹15.65 | -4.98% | ₹16.30 | ₹16.43 | ₹15.65 | 3.7M |
| Jan 2, 2026 | ₹16.47 | -3.63% | ₹17.09 | ₹17.10 | ₹16.32 | 2.3M |
| Jan 1, 2026 | ₹17.09 | -1.04% | ₹17.30 | ₹17.55 | ₹16.92 | 1.6M |
| Dec 31, 2025 | ₹17.27 | -1.99% | ₹17.65 | ₹17.88 | ₹17.17 | 3.3M |
| Dec 30, 2025 | ₹17.62 | +1.97% | ₹17.45 | ₹17.80 | ₹17.15 | 6.9M |
| Dec 29, 2025 | ₹17.28 | +2.37% | ₹16.80 | ₹17.50 | ₹16.11 | 9.2M |
| Dec 26, 2025 | ₹16.88 | +3.81% | ₹15.90 | ₹17.07 | ₹15.45 | 14.9M |
| Dec 25, 2025 | ₹16.26 | 0.00% | ₹16.26 | ₹16.26 | ₹16.26 | N/A |
| Dec 24, 2025 | ₹16.26 | +4.30% | ₹15.90 | ₹16.36 | ₹15.85 | 630.5K |
| Dec 23, 2025 | ₹15.59 | -3.47% | ₹16.01 | ₹16.09 | ₹15.40 | 742.8K |
| Dec 22, 2025 | ₹16.15 | -4.83% | ₹16.98 | ₹17.57 | ₹16.13 | 528.6K |
| Dec 19, 2025 | ₹16.97 | +0.71% | ₹17.14 | ₹17.60 | ₹16.50 | 494.1K |
| Dec 18, 2025 | ₹16.85 | -2.88% | ₹18.03 | ₹18.03 | ₹16.65 | 301.5K |
| Dec 17, 2025 | ₹17.35 | -2.80% | ₹18.39 | ₹18.65 | ₹17.30 | 411.8K |
| Dec 16, 2025 | ₹17.85 | -3.51% | ₹18.54 | ₹18.70 | ₹17.58 | 823.2K |
| Dec 15, 2025 | ₹18.50 | -2.32% | ₹19.39 | ₹19.39 | ₹18.21 | 244.3K |
| Dec 12, 2025 | ₹18.94 | +0.53% | ₹19.40 | ₹19.70 | ₹18.82 | 285.9K |
| Dec 11, 2025 | ₹18.84 | +3.01% | ₹18.35 | ₹19.19 | ₹18.00 | 378.9K |
| Dec 10, 2025 | ₹18.29 | +0.22% | ₹18.59 | ₹19.16 | ₹18.00 | 1.1M |
| Dec 9, 2025 | ₹18.25 | +1.05% | ₹17.16 | ₹18.73 | ₹17.16 | 619.8K |
| Dec 8, 2025 | ₹18.06 | -5.05% | ₹18.06 | ₹18.06 | ₹18.06 | 130.2K |
| Dec 5, 2025 | ₹19.02 | 0.00% | ₹19.02 | ₹19.02 | ₹19.02 | N/A |
| Dec 4, 2025 | ₹19.02 | 0.00% | ₹19.02 | ₹19.02 | ₹19.02 | N/A |
| Dec 3, 2025 | ₹19.02 | 0.00% | ₹19.02 | ₹19.02 | ₹19.02 | N/A |
| Dec 2, 2025 | ₹19.02 | 0.00% | ₹19.02 | ₹19.02 | ₹19.02 | N/A |
| Dec 1, 2025 | ₹19.02 | -4.71% | ₹18.96 | ₹19.96 | ₹18.96 | 275.6K |
| Nov 28, 2025 | ₹19.96 | 0.00% | ₹19.96 | ₹19.96 | ₹19.96 | N/A |
| Nov 27, 2025 | ₹19.96 | 0.00% | ₹19.96 | ₹19.96 | ₹19.96 | N/A |
| Nov 26, 2025 | ₹19.96 | 0.00% | ₹19.96 | ₹19.96 | ₹19.96 | N/A |
| Nov 25, 2025 | ₹19.96 | 0.00% | ₹19.96 | ₹19.96 | ₹19.96 | N/A |
| Nov 24, 2025 | ₹19.96 | -5.04% | ₹20.72 | ₹20.72 | ₹19.96 | 34.5K |
| Nov 21, 2025 | ₹21.02 | 0.00% | ₹21.02 | ₹21.02 | ₹21.02 | N/A |
| Nov 20, 2025 | ₹21.02 | 0.00% | ₹21.02 | ₹21.02 | ₹21.02 | N/A |
| Nov 19, 2025 | ₹21.02 | 0.00% | ₹21.02 | ₹21.02 | ₹21.02 | N/A |
| Nov 18, 2025 | ₹21.02 | 0.00% | ₹21.02 | ₹21.02 | ₹21.02 | N/A |
| Nov 17, 2025 | ₹21.02 | 0.00% | ₹20.92 | ₹21.02 | ₹20.92 | 255.7K |
| Nov 14, 2025 | ₹21.02 | 0.00% | ₹21.02 | ₹21.02 | ₹21.02 | N/A |
| Nov 13, 2025 | ₹21.02 | 0.00% | ₹21.02 | ₹21.02 | ₹21.02 | N/A |
| Nov 12, 2025 | ₹21.02 | 0.00% | ₹21.02 | ₹21.02 | ₹21.02 | N/A |
| Nov 11, 2025 | ₹21.02 | 0.00% | ₹21.02 | ₹21.02 | ₹21.02 | N/A |
| Nov 10, 2025 | ₹21.02 | -0.10% | ₹21.04 | ₹21.04 | ₹19.98 | 301.4K |
| Nov 7, 2025 | ₹21.04 | 0.00% | ₹21.04 | ₹21.04 | ₹21.04 | N/A |
| Nov 6, 2025 | ₹21.04 | 0.00% | ₹21.04 | ₹21.04 | ₹21.04 | N/A |
| Nov 5, 2025 | ₹21.04 | 0.00% | ₹21.04 | ₹21.04 | ₹21.04 | N/A |
| Nov 4, 2025 | ₹21.04 | 0.00% | ₹21.04 | ₹21.04 | ₹21.04 | N/A |
| Nov 3, 2025 | ₹21.04 | -0.89% | ₹21.23 | ₹21.23 | ₹20.20 | 672.8K |
| Oct 31, 2025 | ₹21.23 | 0.00% | ₹21.23 | ₹21.23 | ₹21.23 | N/A |
| Oct 30, 2025 | ₹21.23 | +4.89% | ₹20.49 | ₹21.25 | ₹19.56 | 497.0K |
| Oct 29, 2025 | ₹20.24 | +4.98% | ₹18.57 | ₹20.24 | ₹18.57 | 223.4K |
| Oct 28, 2025 | ₹19.28 | +4.90% | ₹18.00 | ₹19.29 | ₹18.00 | 399.8K |
| Oct 27, 2025 | ₹18.38 | -2.18% | ₹18.60 | ₹19.67 | ₹17.85 | 281.6K |
| Oct 24, 2025 | ₹18.79 | +0.05% | ₹18.10 | ₹19.00 | ₹18.10 | 30.5K |
| Oct 23, 2025 | ₹18.78 | +2.18% | ₹17.92 | ₹19.00 | ₹17.50 | 148.1K |
| Oct 21, 2025 | ₹18.38 | -0.92% | ₹17.75 | ₹18.70 | ₹17.75 | 13.8K |
| Oct 20, 2025 | ₹18.55 | +4.10% | ₹17.82 | ₹18.71 | ₹17.82 | 69.6K |
| Oct 17, 2025 | ₹17.82 | -2.57% | ₹18.29 | ₹19.00 | ₹17.42 | 100.8K |
| Oct 16, 2025 | ₹18.29 | -1.56% | ₹18.21 | ₹19.00 | ₹18.02 | 102.9K |
| Oct 15, 2025 | ₹18.58 | +4.79% | ₹17.73 | ₹18.61 | ₹17.07 | 404.7K |
| Oct 14, 2025 | ₹17.73 | +2.84% | ₹17.24 | ₹17.89 | ₹16.37 | 137.4K |
| Oct 13, 2025 | ₹17.24 | -0.06% | ₹16.95 | ₹17.80 | ₹16.41 | 99.2K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jan 5, 2026 | ₹15.65 | -4.98% | ₹16.30 | ₹16.43 | ₹15.65 | 3.7M |
| Dec 29, 2025 | ₹16.47 | -2.43% | ₹16.80 | ₹17.88 | ₹16.11 | 23.3M |
| Dec 22, 2025 | ₹16.88 | -0.53% | ₹16.98 | ₹17.57 | ₹15.40 | 16.8M |
| Dec 15, 2025 | ₹16.97 | -10.40% | ₹19.39 | ₹19.39 | ₹16.50 | 2.3M |
| Dec 8, 2025 | ₹18.94 | -0.42% | ₹18.06 | ₹19.70 | ₹17.16 | 2.5M |
| Dec 1, 2025 | ₹19.02 | -4.71% | ₹18.96 | ₹19.96 | ₹18.96 | 275.6K |
| Nov 24, 2025 | ₹19.96 | -5.04% | ₹20.72 | ₹20.72 | ₹19.96 | 34.5K |
| Nov 17, 2025 | ₹21.02 | 0.00% | ₹20.92 | ₹21.02 | ₹20.92 | 255.7K |
| Nov 10, 2025 | ₹21.02 | -0.10% | ₹21.04 | ₹21.04 | ₹19.98 | 301.4K |
| Nov 3, 2025 | ₹21.04 | -0.89% | ₹21.23 | ₹21.23 | ₹20.20 | 672.8K |
| Oct 27, 2025 | ₹21.23 | +12.99% | ₹18.60 | ₹21.25 | ₹17.85 | 1.4M |
| Oct 20, 2025 | ₹18.79 | +5.44% | ₹17.82 | ₹19.00 | ₹17.50 | 262.1K |
| Oct 13, 2025 | ₹17.82 | +3.30% | ₹16.95 | ₹19.00 | ₹16.37 | 845.1K |
| Oct 6, 2025 | ₹17.25 | -3.14% | ₹16.95 | ₹18.69 | ₹16.92 | 62.7K |
| Sep 29, 2025 | ₹17.81 | -5.01% | ₹18.75 | ₹18.75 | ₹17.81 | 28.9K |
| Sep 22, 2025 | ₹18.75 | +4.98% | ₹18.75 | ₹18.75 | ₹18.75 | 189.6K |
| Sep 15, 2025 | ₹17.86 | -5.05% | ₹17.86 | ₹18.81 | ₹17.86 | 121.3K |
| Sep 8, 2025 | ₹18.81 | -5.00% | ₹18.81 | ₹18.81 | ₹18.81 | 36.8K |
| Sep 1, 2025 | ₹19.80 | +21.40% | ₹17.12 | ₹19.80 | ₹16.75 | 394.5K |
| Aug 25, 2025 | ₹16.31 | -2.92% | ₹16.00 | ₹16.85 | ₹15.50 | 163.8K |
| Aug 18, 2025 | ₹16.80 | +4.15% | ₹16.12 | ₹16.90 | ₹15.00 | 223.3K |
| Aug 11, 2025 | ₹16.13 | -3.01% | ₹17.28 | ₹17.40 | ₹16.13 | 217.1K |
| Aug 4, 2025 | ₹16.63 | +10.42% | ₹14.30 | ₹16.75 | ₹14.30 | 927.3K |
| Jul 28, 2025 | ₹15.06 | -2.71% | ₹14.70 | ₹15.54 | ₹14.48 | 51.9K |
| Jul 21, 2025 | ₹15.48 | -0.71% | ₹14.81 | ₹16.00 | ₹14.25 | 151.5K |
| Jul 14, 2025 | ₹15.59 | +0.06% | ₹14.80 | ₹16.35 | ₹14.80 | 210.3K |
| Jul 7, 2025 | ₹15.58 | -7.59% | ₹16.86 | ₹17.39 | ₹15.45 | 188.3K |
| Jun 30, 2025 | ₹16.86 | -4.75% | ₹17.00 | ₹17.95 | ₹16.15 | 140.4K |
| Jun 23, 2025 | ₹17.70 | +0.85% | ₹17.54 | ₹18.59 | ₹16.59 | 354.1K |
| Jun 16, 2025 | ₹17.55 | -4.88% | ₹18.09 | ₹18.49 | ₹16.56 | 743.4K |
| Jun 9, 2025 | ₹18.45 | +17.29% | ₹15.21 | ₹18.52 | ₹14.94 | 1.1M |
| Jun 2, 2025 | ₹15.73 | -1.93% | ₹16.04 | ₹16.84 | ₹15.51 | 473.1K |
| May 26, 2025 | ₹16.04 | -1.29% | ₹16.90 | ₹17.29 | ₹15.37 | 1.0M |
| May 19, 2025 | ₹16.25 | +11.53% | ₹15.09 | ₹16.27 | ₹14.12 | 916.0K |
| May 12, 2025 | ₹14.57 | +18.46% | ₹12.90 | ₹15.45 | ₹12.90 | 616.3K |
| May 5, 2025 | ₹12.30 | -7.24% | ₹12.58 | ₹13.91 | ₹12.02 | 87.5K |
| Apr 28, 2025 | ₹13.26 | -9.80% | ₹13.96 | ₹15.35 | ₹13.19 | 219.3K |
| Apr 21, 2025 | ₹14.70 | -4.61% | ₹14.90 | ₹16.30 | ₹14.53 | 181.2K |
| Apr 14, 2025 | ₹15.41 | +5.77% | ₹14.03 | ₹15.90 | ₹13.85 | 74.4K |
| Apr 7, 2025 | ₹14.57 | -15.44% | ₹16.40 | ₹16.40 | ₹14.12 | 62.6K |
| Mar 31, 2025 | ₹17.23 | +19.40% | ₹14.43 | ₹17.51 | ₹14.43 | 912.0K |
| Mar 24, 2025 | ₹14.43 | -3.09% | ₹15.49 | ₹15.72 | ₹13.70 | 1.3M |
| Mar 17, 2025 | ₹14.89 | +5.60% | ₹14.10 | ₹15.37 | ₹13.00 | 2.2M |
| Mar 10, 2025 | ₹14.10 | +2.40% | ₹13.69 | ₹14.43 | ₹12.46 | 771.7K |
| Mar 3, 2025 | ₹13.77 | +3.15% | ₹12.68 | ₹13.81 | ₹12.10 | 373.8K |
| Feb 24, 2025 | ₹13.35 | -9.25% | ₹14.71 | ₹15.50 | ₹13.35 | 265.0K |
| Feb 17, 2025 | ₹14.71 | +1.52% | ₹13.76 | ₹15.18 | ₹12.92 | 299.3K |
| Feb 10, 2025 | ₹14.49 | -4.61% | ₹15.94 | ₹16.73 | ₹14.49 | 1.1M |
| Feb 3, 2025 | ₹15.19 | -5.59% | ₹14.30 | ₹16.05 | ₹14.30 | 476.9K |
| Jan 27, 2025 | ₹16.09 | +7.55% | ₹14.70 | ₹16.09 | ₹12.81 | 860.2K |
| Jan 20, 2025 | ₹14.96 | +24.56% | ₹12.02 | ₹15.31 | ₹11.40 | 577.3K |
| Jan 13, 2025 | ₹12.01 | -21.96% | ₹16.15 | ₹16.15 | ₹11.89 | 621.8K |
| Jan 6, 2025 | ₹15.39 | -3.81% | ₹15.20 | ₹16.80 | ₹15.20 | 953.0K |
| Dec 30, 2024 | ₹16.00 | -5.04% | ₹16.00 | ₹16.00 | ₹16.00 | 25.0K |
| Dec 23, 2024 | ₹16.85 | -5.02% | ₹16.85 | ₹16.85 | ₹16.85 | 717 |
| Dec 16, 2024 | ₹17.74 | -5.03% | ₹17.74 | ₹17.74 | ₹17.74 | 1.0K |
| Dec 9, 2024 | ₹18.68 | +3.66% | ₹18.10 | ₹20.30 | ₹17.97 | 979.1K |
| Dec 2, 2024 | ₹18.02 | +3.09% | ₹16.60 | ₹18.23 | ₹14.98 | 1.4M |
| Nov 25, 2024 | ₹17.48 | +15.23% | ₹15.91 | ₹18.70 | ₹15.41 | 3.3M |
| Nov 18, 2024 | ₹15.17 | +19.45% | ₹12.56 | ₹15.23 | ₹12.56 | 2.4M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jan 1, 2026 | ₹15.65 | -9.38% | ₹17.30 | ₹17.55 | ₹15.65 | 7.6M |
| Dec 1, 2025 | ₹17.27 | -13.48% | ₹18.96 | ₹19.96 | ₹15.40 | 41.3M |
| Nov 1, 2025 | ₹19.96 | -5.98% | ₹21.23 | ₹21.23 | ₹19.96 | 1.3M |
| Oct 1, 2025 | ₹21.23 | +19.20% | ₹17.81 | ₹21.25 | ₹16.37 | 2.6M |
| Sep 1, 2025 | ₹17.81 | +9.20% | ₹17.12 | ₹19.80 | ₹16.75 | 771.1K |
| Aug 1, 2025 | ₹16.31 | +7.44% | ₹15.01 | ₹17.40 | ₹14.30 | 1.5M |
| Jul 1, 2025 | ₹15.18 | -12.00% | ₹17.25 | ₹17.95 | ₹14.25 | 728.3K |
| Jun 1, 2025 | ₹17.25 | +7.54% | ₹16.04 | ₹18.59 | ₹14.94 | 2.7M |
| May 1, 2025 | ₹16.04 | +15.48% | ₹13.20 | ₹17.29 | ₹12.02 | 2.7M |
| Apr 1, 2025 | ₹13.89 | -3.74% | ₹14.43 | ₹17.51 | ₹13.60 | 1.3M |
| Mar 1, 2025 | ₹14.43 | +8.09% | ₹12.68 | ₹15.72 | ₹12.10 | 4.7M |
| Feb 1, 2025 | ₹13.35 | -13.93% | ₹15.51 | ₹16.73 | ₹12.92 | 2.3M |
| Jan 1, 2025 | ₹15.51 | -3.06% | ₹16.00 | ₹16.80 | ₹11.40 | 2.9M |
| Dec 1, 2024 | ₹16.00 | -8.47% | ₹16.60 | ₹20.30 | ₹14.98 | 2.4M |
| Nov 1, 2024 | ₹17.48 | +41.77% | ₹12.85 | ₹18.70 | ₹12.12 | 8.8M |
| Oct 1, 2024 | ₹12.33 | +8.54% | ₹11.60 | ₹14.86 | ₹10.55 | 7.6M |
| Sep 1, 2024 | ₹11.36 | -15.85% | ₹14.17 | ₹14.17 | ₹10.81 | 4.5M |
| Aug 1, 2024 | ₹13.50 | +37.90% | ₹10.27 | ₹13.57 | ₹9.42 | 9.5M |
| Jul 1, 2024 | ₹9.79 | -6.67% | ₹10.50 | ₹10.82 | ₹8.84 | 10.7M |
| Jun 1, 2024 | ₹10.49 | -0.10% | ₹10.95 | ₹11.10 | ₹10.00 | 2.4M |
| May 1, 2024 | ₹10.50 | -7.89% | ₹11.60 | ₹11.95 | ₹10.45 | 1.7M |
| Apr 1, 2024 | ₹11.40 | +23.24% | ₹9.40 | ₹12.10 | ₹9.10 | 2.0M |
| Mar 1, 2024 | ₹9.25 | -6.09% | ₹9.95 | ₹10.20 | ₹6.70 | 2.7M |
| Feb 1, 2024 | ₹9.85 | -20.24% | ₹12.35 | ₹12.95 | ₹9.30 | 1.8M |
| Jan 1, 2024 | ₹12.35 | +15.96% | ₹10.50 | ₹15.30 | ₹10.50 | 10.6M |
| Dec 1, 2023 | ₹10.65 | +5.45% | ₹10.35 | ₹11.50 | ₹10.00 | 6.3M |
| Nov 1, 2023 | ₹10.10 | +1.51% | ₹10.05 | ₹11.45 | ₹9.75 | 2.2M |
| Oct 1, 2023 | ₹9.95 | -9.13% | ₹11.10 | ₹11.20 | ₹9.40 | 2.4M |
| Sep 1, 2023 | ₹10.95 | -3.95% | ₹11.60 | ₹12.00 | ₹10.40 | 2.1M |
| Aug 1, 2023 | ₹11.40 | +5.07% | ₹11.10 | ₹13.05 | ₹10.45 | 1.6M |
| Jul 1, 2023 | ₹10.85 | -17.80% | ₹13.35 | ₹1,345.00 | ₹10.80 | 3.5M |
| Jun 1, 2023 | ₹13.20 | +23.36% | ₹10.50 | ₹14.65 | ₹10.50 | 7.3M |
| May 1, 2023 | ₹10.70 | -27.46% | ₹14.70 | ₹15.25 | ₹10.20 | 5.2M |
| Apr 1, 2023 | ₹14.75 | +47.50% | ₹10.05 | ₹16.70 | ₹10.05 | 7.8M |
| Mar 1, 2023 | ₹10.00 | -19.35% | ₹12.80 | ₹14.95 | ₹9.35 | 5.1M |
| Feb 1, 2023 | ₹12.40 | -27.27% | ₹17.40 | ₹17.90 | ₹12.05 | 4.9M |
| Jan 1, 2023 | ₹17.05 | -14.54% | ₹20.05 | ₹20.35 | ₹15.70 | 9.0M |
| Dec 1, 2022 | ₹19.95 | -21.15% | ₹25.70 | ₹29.05 | ₹16.20 | 40.4M |
| Nov 1, 2022 | ₹25.30 | -31.16% | ₹37.20 | ₹38.35 | ₹24.20 | 10.7M |
| Oct 1, 2022 | ₹36.75 | -2.13% | ₹37.55 | ₹40.65 | ₹33.50 | 4.5M |
| Sep 1, 2022 | ₹37.55 | -32.34% | ₹49.00 | ₹49.95 | ₹36.20 | 6.6M |
| Aug 1, 2022 | ₹55.50 | +31.99% | ₹44.15 | ₹65.20 | ₹39.55 | 6.6M |
| Jul 1, 2022 | ₹42.05 | +15.36% | ₹38.25 | ₹42.05 | ₹29.65 | 4.0M |
| Jun 1, 2022 | ₹36.45 | +0.83% | ₹35.10 | ₹36.45 | ₹26.15 | 5.6M |
| May 1, 2022 | ₹36.15 | -8.60% | ₹39.80 | ₹47.15 | ₹30.10 | 6.1M |
| Apr 1, 2022 | ₹39.55 | -28.55% | ₹55.90 | ₹63.45 | ₹36.50 | 8.1M |
| Mar 1, 2022 | ₹55.35 | -17.14% | ₹64.70 | ₹79.90 | ₹54.00 | 8.1M |
| Feb 1, 2022 | ₹66.80 | -14.63% | ₹78.80 | ₹89.40 | ₹53.30 | 7.9M |
| Jan 1, 2022 | ₹78.25 | -13.58% | ₹91.45 | ₹96.50 | ₹75.55 | 3.3M |
| Dec 1, 2021 | ₹90.55 | +2.72% | ₹89.90 | ₹111.45 | ₹85.35 | 2.7M |
| Nov 1, 2021 | ₹88.15 | -6.67% | ₹94.50 | ₹99.90 | ₹81.35 | 2.0M |
| Oct 1, 2021 | ₹94.45 | -4.06% | ₹99.50 | ₹106.50 | ₹92.45 | 2.2M |
| Sep 1, 2021 | ₹98.45 | +1.81% | ₹95.00 | ₹117.70 | ₹95.00 | 2.9M |
| Aug 1, 2021 | ₹96.70 | -7.77% | ₹104.85 | ₹109.00 | ₹84.50 | 2.8M |
| Jul 1, 2021 | ₹104.85 | +0.67% | ₹103.00 | ₹117.40 | ₹98.00 | 2.5M |
| Jun 1, 2021 | ₹104.15 | -9.40% | ₹120.65 | ₹127.70 | ₹97.65 | 5.0M |
| May 1, 2021 | ₹114.95 | +23.60% | ₹92.00 | ₹122.50 | ₹82.10 | 10.6M |
| Apr 1, 2021 | ₹93.00 | -21.88% | ₹113.10 | ₹127.45 | ₹87.25 | 9.8M |
| Mar 1, 2021 | ₹119.05 | -27.43% | ₹164.05 | ₹178.65 | ₹119.05 | 6.3M |
| Feb 1, 2021 | ₹164.05 | +67.06% | ₹100.20 | ₹183.45 | ₹93.65 | 14.5M |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹15.65 | -9.38% | - | -9.38% | ₹17.30 | ₹17.55 | ₹15.65 | 7.6M |
| 2025 | ₹17.27 | +7.94% | - | +7.94% | ₹16.00 | ₹21.25 | ₹11.40 | 64.8M |
| 2024 | ₹16.00 | +50.23% | - | +50.23% | ₹10.50 | ₹20.30 | ₹6.70 | 64.5M |
| 2023 | ₹10.65 | -46.62% | - | -46.62% | ₹20.05 | ₹1,345.00 | ₹9.35 | 57.7M |
| 2022 | ₹19.95 | -77.97% | - | -77.97% | ₹91.45 | ₹96.50 | ₹16.20 | 112.0M |
| 2021 | ₹90.55 | -1.04% | - | -1.04% | ₹96.05 | ₹183.45 | ₹81.35 | 77.4M |
| 2020 | ₹91.50 | +5.96% | - | +5.96% | ₹90.65 | ₹146.50 | ₹31.00 | 62.2M |
| 2019 | ₹86.35 | -76.99% | - | -76.99% | ₹375.40 | ₹380.95 | ₹52.55 | 46.5M |
| 2018 | ₹375.35 | +65.75% | ₹1.00 | +66.20% | ₹221.10 | ₹785.00 | ₹186.80 | 39.6M |
| 2017 | ₹226.45 | +1,026.62% | - | +1,026.62% | ₹20.45 | ₹253.40 | ₹20.30 | 102.4M |
| 2016 | ₹20.10 | +123.33% | - | +123.33% | ₹9.00 | ₹34.00 | ₹7.80 | 110.6M |
| 2015 | ₹9.00 | -31.03% | - | -31.03% | ₹13.30 | ₹18.90 | ₹8.65 | 27.8M |
| 2014 | ₹13.05 | -32.56% | - | -32.56% | ₹19.95 | ₹31.75 | ₹10.60 | 54.2M |
| 2013 | ₹19.35 | +41.24% | ₹1.00 | +48.26% | ₹14.25 | ₹25.40 | ₹8.90 | 15.5M |
| 2012 | ₹13.70 | 0.00% | - | 0.00% | ₹9.55 | ₹16.85 | ₹7.20 | 13.9M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Yaari Digital Performed Against the Market & Sector
Yaari Digital Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Yaari Digital
YAARI
|
1.56B Small-cap | -9.43% | -17.72% | -9.28% | -5.55% | -8.43% | 1.69% | -19.12% | -84.86% | 10.21% | 76.84% | 76.84% |
|
Shriram Finance
SHRIRAMFIN
|
2.38T Large-cap | -5.22% | -4.95% | -9.61% | 10.25% | -10.47% | 48.14% | 235.07% | 232.75% | 314.82% | 593.17% | 3,869.61% |
|
Northern Arc Capital
NORTHARC
|
41.58B Small-cap | 3.88% | 11.70% | 22.10% | 13.74% | 17.13% | 31.20% | -8.87% | -8.87% | -8.87% | -8.87% | -8.87% |
|
Dhani Services
DHANI
|
31.74B Small-cap | -6.82% | -18.94% | -13.74% | -13.95% | -6.33% | -13.94% | -13.68% | -75.36% | 91.81% | 89.32% | -70.37% |
|
IndoStar Capital
INDOSTAR
|
31.65B Small-cap | -1.61% | 3.80% | 4.83% | -13.89% | -6.16% | -30.64% | 55.46% | -39.84% | -59.82% | -59.82% | -59.82% |
|
Bajaj Finance
BAJFINANCE
|
5.71T Large-cap | -5.84% | -7.72% | -7.23% | -14.16% | -9.90% | -1.07% | 29.31% | 51.54% | 1,049.68% | 14,862.93% | 23,552.34% |
Calculate Your Yaari Digital Investment Returns
Long-Term Investment Performance Analysis
Yaari Digital stock price in May 2016 was ₹24.50, A ₹1,000.00 lump sum investment in Yaari Digital made 9 years ago would be worth approximately ₹679.59 today, representing a negative return of -32.04%. This translates to an annualized return (CAGR) of -3.94%. During this period, Yaari Digital paid out ₹1.00 per share in total dividends, providing additional income beyond capital appreciation.
9 Years 7 Months Investment Scenario (May 2016 - Jan 2026)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Yaari Digital (YAARI) stock performed during last 12 months?
Over the last 12 months, Yaari Digital has delivered a total return of 1.7%.
- 52-Week High reached INR21.25 on N/A.
- 52-Week Low touched INR11.40 on N/A.
- Current Price trading at INR15.65 as of June 5, 2026.
- What is Yaari Digital's (YAARI) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Yaari Digital (yaari) would have grown to approximately INR1,514.00 as of June 5, 2026, representing a total return of -84.9%.
This represents a compound annual growth rate (CAGR) of -31.4% over the 5-year period.
- How does Yaari Digital's Stock 10-year annualized return compare to the Financial Services sector?
Yaari Digital (yaari) has delivered an annualized return of 1.0% over the past 10 years.
To illustrate: INR10,000.00 invested in Yaari Digital would have grown to INR11,021.00 over this 10-year period.
This performance should be compared against other companies in the Financial Services sector to understand relative performance.
- What was Yaari Digital's best-performing year historically?
Yaari Digital (yaari) has achieved its strongest performance over the 10 years period, delivering a total return of 10.2%.
- What is the longest period of consecutive yearly growth Yaari Digital has achieved historically?
Yaari Digital (yaari) shows the following performance across different time periods:
Positive Returns: 12 months (+1.7%), 10 years (+10.2%)
Negative Returns: 3 years (-19.1%), 5 years (-84.9%)
This represents moderate consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.





