Zenith Exports Historical Price Chart

Zenith Exports Historical Price Data

Date Close Change % Open High Low Volume
Jun 15, 2026₹211.70+5.00%₹200.00₹211.70₹200.00479
Jun 12, 2026₹201.62+0.27%₹201.09₹206.50₹200.00165
Jun 11, 2026₹201.08-2.41%₹207.99₹207.99₹197.45255
Jun 10, 2026₹206.05+0.40%₹213.99₹214.60₹206.00119
Jun 9, 2026₹205.22-4.10%₹214.00₹214.00₹204.99615
Jun 8, 2026₹214.00+3.63%₹206.50₹216.00₹206.50236
Jun 5, 2026₹206.50+2.93%₹202.00₹210.50₹192.54805
Jun 4, 2026₹200.63+0.51%₹205.00₹209.00₹190.601.8K
Jun 3, 2026₹199.61-2.39%₹200.00₹204.49₹196.0067
Jun 2, 2026₹204.50+4.65%₹195.00₹204.50₹195.002
Jun 1, 2026₹195.42-0.19%₹202.00₹203.00₹195.00127
May 29, 2026₹195.79-2.44%₹200.00₹200.40₹194.40347
May 27, 2026₹200.69+2.24%₹196.41₹204.27₹196.40787
May 26, 2026₹196.30-3.30%₹203.00₹203.00₹196.00815
May 25, 2026₹203.00-2.63%₹208.48₹208.48₹199.00443
May 22, 2026₹208.48+3.21%₹211.96₹211.96₹208.4833
May 21, 2026₹202.00-1.27%₹204.60₹204.60₹202.0052
May 20, 2026₹204.59+0.50%₹203.58₹204.59₹202.50181
May 19, 2026₹203.580.00%₹203.58₹203.58₹203.58N/A
May 18, 2026₹203.58+0.50%₹202.57₹203.58₹202.5751
May 15, 2026₹202.57-2.31%₹207.37₹212.88₹201.4461
May 14, 2026₹207.37-3.73%₹220.00₹220.00₹206.43265
May 13, 2026₹215.40+5.00%₹205.20₹215.40₹205.00573
May 12, 2026₹205.15-4.92%₹205.44₹215.40₹205.00215
May 11, 2026₹215.77+4.99%₹215.78₹215.78₹215.501.3K
May 8, 2026₹205.51+0.74%₹204.01₹211.40₹204.0130
May 7, 2026₹204.00-0.93%₹200.00₹204.10₹200.00240
May 6, 2026₹205.91-3.51%₹213.40₹213.69₹203.00416
May 5, 2026₹213.40-4.90%₹213.21₹219.40₹213.18851
May 4, 2026₹224.39+4.37%₹215.00₹224.40₹215.0015
Apr 30, 2026₹215.00-3.63%₹212.01₹215.00₹211.9512
Apr 29, 2026₹223.10+3.52%₹225.00₹225.00₹215.518
Apr 28, 2026₹215.51-3.04%₹222.27₹222.40₹211.40261
Apr 27, 2026₹222.27+1.95%₹220.80₹228.90₹220.00901
Apr 24, 2026₹218.02-1.35%₹221.00₹221.02₹218.00506
Apr 23, 2026₹221.00+0.37%₹220.19₹228.00₹215.401.1K
Apr 22, 2026₹220.19+0.27%₹229.80₹229.80₹214.41237
Apr 21, 2026₹219.60+1.34%₹222.00₹222.00₹211.40349
Apr 20, 2026₹216.69-0.51%₹217.81₹220.00₹206.10228
Apr 17, 2026₹217.81-2.04%₹225.50₹225.50₹215.00953
Apr 16, 2026₹222.34-7.03%₹236.00₹240.99₹218.115.4K
Apr 15, 2026₹239.15+10.00%₹233.95₹239.15₹226.143.3K
Apr 13, 2026₹217.41+10.00%₹209.35₹217.41₹209.351.6K
Apr 10, 2026₹197.65+1.86%₹193.06₹213.44₹193.06361
Apr 9, 2026₹194.040.00%₹194.04₹194.04₹194.04N/A
Apr 8, 2026₹194.04+2.98%₹190.00₹200.00₹190.00565
Apr 7, 2026₹188.43-0.30%₹189.00₹194.45₹187.00145
Apr 6, 2026₹189.00+0.85%₹184.50₹190.00₹184.50168
Apr 2, 2026₹187.400.00%₹187.40₹187.40₹187.40101
Apr 1, 2026₹187.40+3.85%₹180.46₹188.00₹180.46104
Mar 30, 2026₹180.46-3.70%₹187.40₹187.40₹178.20245
Mar 27, 2026₹187.40-0.01%₹187.00₹187.40₹179.43203
Mar 25, 2026₹187.41+3.19%₹189.38₹189.38₹180.0063
Mar 24, 2026₹181.61+1.47%₹187.80₹187.80₹180.4684
Mar 23, 2026₹178.98-4.80%₹190.00₹190.00₹178.60770
Mar 20, 2026₹188.00+3.29%₹182.40₹188.00₹182.403
Mar 19, 2026₹182.02-0.04%₹183.94₹184.35₹174.68127
Mar 18, 2026₹182.10+1.74%₹178.99₹182.10₹178.9879
Mar 17, 2026₹178.99-2.21%₹183.42₹190.00₹174.001.8K
Mar 16, 2026₹183.04-4.72%₹191.00₹191.00₹182.50298
Date Close Change % Open High Low Volume
Jun 8, 2026₹201.62-2.36%₹206.50₹216.00₹197.451.4K
Jun 1, 2026₹206.50+5.47%₹202.00₹210.50₹190.602.8K
May 25, 2026₹195.79-6.09%₹208.48₹208.48₹194.402.4K
May 18, 2026₹208.48+2.92%₹202.57₹211.96₹202.00317
May 11, 2026₹202.57-1.43%₹215.78₹220.00₹201.442.4K
May 4, 2026₹205.51-4.41%₹215.00₹224.40₹200.001.6K
Apr 27, 2026₹215.00-1.39%₹220.80₹228.90₹211.401.2K
Apr 20, 2026₹218.02+0.10%₹217.81₹229.80₹206.102.4K
Apr 13, 2026₹217.81+10.20%₹209.35₹240.99₹209.3511.3K
Apr 6, 2026₹197.65+5.47%₹184.50₹213.44₹184.501.2K
Mar 30, 2026₹187.400.00%₹187.40₹188.00₹178.20450
Mar 23, 2026₹187.40-0.32%₹190.00₹190.00₹178.601.1K
Mar 16, 2026₹188.00-2.13%₹191.00₹191.00₹174.002.3K
Mar 9, 2026₹192.10+0.31%₹191.30₹196.00₹181.001.2K
Mar 2, 2026₹191.50-5.75%₹202.40₹202.40₹175.462.4K
Feb 23, 2026₹203.19+4.67%₹194.13₹209.50₹186.051.1K
Feb 16, 2026₹194.12-6.85%₹216.00₹216.00₹191.001.1K
Feb 9, 2026₹208.39-3.04%₹214.99₹217.30₹198.223.2K
Feb 2, 2026₹214.92+0.93%₹212.40₹229.34₹204.002.2K
Jan 26, 2026₹212.94+9.20%₹186.41₹217.00₹181.502.4K
Jan 19, 2026₹195.00-6.85%₹207.10₹207.37₹184.001.3K
Jan 12, 2026₹209.33+1.54%₹207.36₹209.40₹196.01657
Jan 5, 2026₹206.15-1.94%₹207.50₹219.40₹200.002.3K
Dec 29, 2025₹210.22-1.47%₹213.35₹220.50₹205.402.3K
Dec 22, 2025₹213.35-6.53%₹238.00₹238.00₹209.002.6K
Dec 15, 2025₹228.25-6.84%₹244.90₹250.00₹224.057.6K
Dec 8, 2025₹245.00+3.27%₹239.55₹249.30₹227.008.0K
Dec 1, 2025₹237.25-5.47%₹240.25₹254.50₹226.357.3K
Nov 24, 2025₹250.97+4.60%₹227.94₹252.99₹227.942.4K
Nov 17, 2025₹239.94+1.50%₹236.39₹245.43₹220.005.1K
Nov 10, 2025₹236.39+2.62%₹231.00₹238.00₹220.001.8K
Nov 3, 2025₹230.35-1.86%₹235.00₹243.98₹228.411.7K
Oct 27, 2025₹234.71-0.95%₹235.02₹253.00₹233.001.9K
Oct 20, 2025₹236.97-2.76%₹235.96₹249.00₹235.961.1K
Oct 13, 2025₹243.70-0.92%₹243.40₹250.00₹235.021.7K
Oct 6, 2025₹245.96-4.15%₹245.01₹260.00₹245.001.3K
Sep 29, 2025₹256.62+2.83%₹247.05₹262.00₹240.411.7K
Sep 22, 2025₹249.55-13.08%₹287.40₹287.40₹248.555.8K
Sep 15, 2025₹287.10+0.49%₹294.40₹294.60₹271.409.2K
Sep 8, 2025₹285.70-6.82%₹306.60₹306.60₹262.9527.5K
Sep 1, 2025₹306.60+21.82%₹258.05₹351.65₹258.0060.5K
Aug 25, 2025₹251.68+0.28%₹247.20₹257.00₹220.005.7K
Aug 18, 2025₹250.98+13.25%₹239.69₹269.00₹206.7721.8K
Aug 11, 2025₹221.61+1.06%₹210.51₹240.00₹210.513.7K
Aug 4, 2025₹219.29-0.32%₹220.00₹246.96₹213.002.4K
Jul 28, 2025₹220.00-5.01%₹234.72₹236.92₹208.011.7K
Jul 21, 2025₹231.60-2.01%₹242.00₹246.15₹226.004.8K
Jul 14, 2025₹236.36-4.39%₹247.50₹250.00₹231.409.0K
Jul 7, 2025₹247.22+2.57%₹241.00₹253.45₹237.5112.0K
Jun 30, 2025₹241.03+0.45%₹239.35₹251.05₹235.406.6K
Jun 23, 2025₹239.95-2.81%₹249.10₹258.00₹232.404.3K
Jun 16, 2025₹246.90-1.24%₹262.40₹270.00₹234.002.5K
Jun 9, 2025₹250.00-2.99%₹258.00₹258.00₹239.05894
Jun 2, 2025₹257.70-4.56%₹283.50₹283.50₹243.051.5K
May 26, 2025₹270.00+3.87%₹259.00₹272.80₹255.001.2K
May 19, 2025₹259.95-2.53%₹267.00₹273.70₹245.151.6K
May 12, 2025₹266.70+19.38%₹223.40₹268.85₹223.402.0K
May 5, 2025₹223.40-6.76%₹244.05₹254.00₹223.40645
Apr 28, 2025₹239.60-16.34%₹283.30₹286.40₹239.604.0K
Apr 21, 2025₹286.40+24.27%₹253.08₹315.99₹240.0029.4K
Date Close Change % Open High Low Volume
Jun 1, 2026₹201.62+2.98%₹202.00₹216.00₹190.604.2K
May 1, 2026₹195.79-8.93%₹215.00₹224.40₹194.406.7K
Apr 1, 2026₹215.00+19.14%₹180.46₹240.99₹180.4616.4K
Mar 1, 2026₹180.46-11.19%₹202.40₹202.40₹174.007.2K
Feb 1, 2026₹203.19-1.76%₹209.40₹229.34₹186.058.2K
Jan 1, 2026₹206.84-3.30%₹205.40₹219.40₹181.506.7K
Dec 1, 2025₹213.90-14.77%₹240.25₹254.50₹209.0027.1K
Nov 1, 2025₹250.97+6.93%₹235.00₹252.99₹220.0010.9K
Oct 1, 2025₹234.71-4.49%₹245.75₹262.00₹233.007.2K
Sep 1, 2025₹245.75-2.36%₹258.05₹351.65₹240.50103.4K
Aug 1, 2025₹251.68+15.37%₹208.01₹269.00₹206.7733.7K
Jul 1, 2025₹218.15-10.56%₹243.90₹253.45₹216.5033.1K
Jun 1, 2025₹243.90-9.67%₹283.50₹283.50₹232.409.9K
May 1, 2025₹270.00+7.07%₹251.00₹273.70₹223.405.5K
Apr 1, 2025₹252.17+19.14%₹221.87₹315.99₹196.5555.2K
Mar 1, 2025₹211.65-16.10%₹255.10₹255.10₹193.008.3K
Feb 1, 2025₹252.25-4.38%₹264.50₹360.70₹219.1080.8K
Jan 1, 2025₹263.80-4.47%₹279.95₹308.60₹228.5016.5K
Dec 1, 2024₹276.15+7.10%₹265.00₹315.00₹265.008.5K
Nov 1, 2024₹257.85-20.34%₹323.00₹323.00₹243.003.1K
Oct 1, 2024₹323.70+15.63%₹293.70₹347.80₹271.1511.4K
Sep 1, 2024₹279.95+6.79%₹255.60₹289.60₹253.1013.4K
Aug 1, 2024₹262.15-6.38%₹272.60₹279.85₹233.5024.5K
Jul 1, 2024₹280.00-32.99%₹409.55₹409.55₹279.3025.6K
Jun 1, 2024₹417.87+139.26%₹175.55₹453.06₹157.85229.5K
May 1, 2024₹174.65-6.83%₹183.25₹195.00₹163.7029.4K
Apr 1, 2024₹187.45+10.10%₹180.00₹204.00₹168.0037.9K
Mar 1, 2024₹170.25-11.40%₹198.85₹198.85₹158.1040.2K
Feb 1, 2024₹192.15+28.49%₹151.75₹203.25₹147.00276.3K
Jan 1, 2024₹149.55-6.79%₹163.75₹165.00₹144.10105.7K
Dec 1, 2023₹160.45-4.69%₹176.70₹185.55₹144.05130.3K
Nov 1, 2023₹168.35+43.40%₹115.00₹168.35₹108.0574.5K
Oct 1, 2023₹117.40+7.46%₹104.00₹126.95₹104.0050.5K
Sep 1, 2023₹109.25+9.25%₹100.00₹118.65₹98.5520.3K
Aug 1, 2023₹100.00-5.39%₹105.70₹114.95₹96.0518.8K
Jul 1, 2023₹105.70-0.28%₹107.80₹111.00₹97.5510.3K
Jun 1, 2023₹106.00+26.04%₹86.00₹138.00₹82.9588.0K
May 1, 2023₹84.10-2.10%₹84.00₹90.60₹80.1522.2K
Apr 1, 2023₹85.90+8.73%₹82.90₹86.85₹78.158.8K
Mar 1, 2023₹79.00-10.23%₹88.00₹95.15₹77.9020.4K
Feb 1, 2023₹88.00-28.16%₹128.60₹148.80₹85.0547.0K
Jan 1, 2023₹122.50+51.05%₹84.75₹122.50₹78.8591.2K
Dec 1, 2022₹81.10-15.30%₹95.70₹100.50₹78.4039.5K
Nov 1, 2022₹95.75-21.42%₹115.80₹125.95₹89.0548.4K
Oct 1, 2022₹121.85+55.62%₹75.70₹177.00₹74.45474.9K
Sep 1, 2022₹78.30-11.27%₹86.60₹94.50₹72.1046.1K
Aug 1, 2022₹88.25+22.40%₹72.45₹96.15₹64.8560.2K
Jul 1, 2022₹72.10-2.63%₹74.05₹81.10₹70.7012.7K
Jun 1, 2022₹74.05-3.20%₹76.60₹91.35₹70.057.5K
May 1, 2022₹76.50-1.48%₹77.05₹85.00₹70.0513.3K
Apr 1, 2022₹77.65-20.28%₹101.95₹102.25₹77.0552.2K
Mar 1, 2022₹97.40+38.75%₹71.50₹97.40₹66.2050.7K
Feb 1, 2022₹70.20-20.00%₹84.70₹95.00₹66.5556.8K
Jan 1, 2022₹87.75-2.93%₹94.80₹97.70₹81.2541.8K
Dec 1, 2021₹90.40+9.71%₹84.95₹93.15₹77.6534.7K
Nov 1, 2021₹82.40-0.60%₹83.95₹95.00₹81.9049.7K
Oct 1, 2021₹82.90-5.63%₹87.90₹111.90₹78.60104.3K
Sep 1, 2021₹87.85+9.06%₹83.75₹89.45₹79.1549.7K
Aug 1, 2021₹80.55-3.59%₹82.00₹93.60₹73.3561.6K
Jul 1, 2021₹83.55-7.53%₹86.50₹94.85₹79.0029.0K
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹201.62-5.74%--5.74%₹205.40₹240.99₹174.0049.4K
2025₹213.90-22.54%--22.54%₹279.95₹360.70₹193.00391.9K
2024₹276.15+72.11%-+72.11%₹163.75₹453.06₹144.10805.6K
2023₹160.45+97.84%-+97.84%₹84.75₹185.55₹77.90582.5K
2022₹81.10-10.29%--10.29%₹94.80₹177.00₹64.85904.0K
2021₹90.40+20.45%-+20.45%₹78.80₹116.30₹58.50931.2K
2020₹75.05+66.96%-+66.96%₹46.95₹99.75₹31.05427.5K
2019₹44.95+3.10%-+3.10%₹44.75₹110.00₹35.25380.6K
2018₹43.60-18.50%--18.50%₹55.90₹227.25₹33.90860.1K
2017₹53.50+12.63%-+12.63%₹47.50₹62.00₹46.00157.7K
2016₹47.50-18.10%--18.10%₹56.00₹56.70₹36.7020.5K
2015₹58.00-9.38%--9.38%₹64.00₹68.80₹53.155.3K
2014₹64.00+73.44%-+73.44%₹36.90₹65.00₹33.557.2K
2013₹36.90-2.89%--2.89%₹38.00₹40.50₹33.654.2K
2012₹38.00-29.69%--29.69%₹54.05₹54.05₹34.4512.5K
2011₹54.05-9.08%--9.08%₹59.45₹78.00₹44.2051.9K
2010₹59.45-7.83%--7.83%₹63.75₹73.70₹50.3540.3K
2009₹64.50-2.49%--2.49%₹60.90₹68.00₹42.80120.7K
2008₹66.15-38.26%--38.26%₹107.15₹112.95₹65.9531.2K
2007₹107.15+34.11%-+34.11%₹79.80₹119.00₹59.0034.3K
2006₹79.90+5.76%-+5.76%₹76.00₹90.00₹59.45362.8K
2005₹75.55-12.86%--12.86%₹87.00₹126.60₹61.30330.5K
2004₹86.70+15.60%₹1.00+16.92%₹76.00₹124.60₹30.15710.3K
2003₹75.00+186.26%-+186.26%₹25.10₹79.00₹25.10419.5K
2002₹26.200.00%-0.00%₹16.30₹34.70₹12.908.0K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Zenith Exports Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Zenith Exports Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
Zenith Exports
Zenith Exports ZENITHEXPO
1.18B Small-cap -1.07% 4.51% 15.66% -13.22% 1.52% -19.35% 72.62% 136.92% 397.83% 289.23% 162.01%
Raymond
Raymond RAYMOND
28.90B Small-cap 15.96% 30.50% 68.23% 30.25% 39.07% -1.82% -66.35% 39.02% 25.00% 54.03% 55.31%
36.58B Small-cap -2.03% -6.22% 5.93% -9.45% -6.07% -9.11% 4.89% 4.89% 4.89% 4.89% 4.89%
KPR Mill
KPR Mill KPRMILL
317.52B Large-cap 1.70% 14.29% 27.76% 8.81% 15.68% -2.65% 67.95% 247.27% 1,057.97% 8,233.07% 6,398.78%
170.69B Mid-cap 3.06% 5.08% 20.05% 41.76% 46.47% 30.22% 78.11% 130.01% 255.54% 1,303.33% 894.85%
27.68B Small-cap 1.04% -8.63% 10.46% 3.25% 10.50% -41.48% -12.24% 70.87% 424.74% 508.90% 508.90%

Calculate Your Zenith Exports Investment Returns

Long-Term Investment Performance Analysis

Zenith Exports stock price in Aug 2016 was ₹41.55, A ₹1,000.00 lump sum investment in Zenith Exports made 9 years ago would be worth approximately ₹5,095.07 today, representing a exceptional return of 409.51%. This translates to an annualized return (CAGR) of 17.94%.

9 Years 10 Months Investment Scenario (Aug 2016 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹5,095.07
Annual Return (CAGR) 17.94%
Shares Owned 24.1

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Zenith Exports has delivered a total return of -19.4%.

  • 52-Week High reached INR351.65 on N/A.
  • 52-Week Low touched INR174.00 on N/A.
  • Current Price trading at INR211.70 as of August 2, 2026.

Over the past 5 years, investing INR10,000.00 in Zenith Exports (zenithexpo) would have grown to approximately INR23,692.00 as of August 2, 2026, representing a total return of 136.9%.

This represents a compound annual growth rate (CAGR) of 18.8% over the 5-year period.

Zenith Exports (zenithexpo) has delivered an annualized return of 17.4% over the past 10 years.

To illustrate: INR10,000.00 invested in Zenith Exports would have grown to INR49,783.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Zenith Exports (zenithexpo) has achieved its strongest performance over the 10 years period, delivering a total return of 397.8%.

Zenith Exports (zenithexpo) shows the following performance across different time periods:

Positive Returns: 3 years (+72.6%), 5 years (+136.9%), 10 years (+397.8%)

Negative Returns: 12 months (-19.4%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.