Berry Global (BERY) | Stock Price History & Returns | 2012 - 2025
Berry Global Group Inc. Mid-cap Consumer Cyclical
Berry Global Historical Price Chart
Berry Global Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | $67.58 | -2.93% | $69.36 | $70.07 | $66.62 | 18.7M |
| Apr 28, 2025 | $69.62 | +1.27% | $69.06 | $69.81 | $68.09 | 2.5M |
| Apr 25, 2025 | $68.75 | -1.49% | $69.49 | $69.53 | $68.57 | 1.5M |
| Apr 24, 2025 | $69.79 | +1.87% | $68.47 | $69.97 | $68.27 | 1.4M |
| Apr 23, 2025 | $68.51 | -0.62% | $69.45 | $69.96 | $68.23 | 928.2K |
| Apr 22, 2025 | $68.94 | +2.85% | $67.34 | $69.31 | $67.20 | 795.2K |
| Apr 21, 2025 | $67.03 | -0.84% | $67.53 | $67.68 | $66.49 | 1.4M |
| Apr 17, 2025 | $67.60 | +1.17% | $66.74 | $68.32 | $66.74 | 1.1M |
| Apr 16, 2025 | $66.82 | -0.99% | $67.69 | $67.84 | $66.38 | 819.0K |
| Apr 15, 2025 | $67.49 | -1.17% | $68.46 | $68.80 | $67.47 | 1.2M |
| Apr 14, 2025 | $68.29 | +1.80% | $67.46 | $68.59 | $67.23 | 3.1M |
| Apr 11, 2025 | $67.08 | +4.00% | $64.86 | $67.32 | $64.31 | 2.7M |
| Apr 10, 2025 | $64.50 | -0.77% | $64.19 | $65.01 | $62.89 | 3.2M |
| Apr 9, 2025 | $65.00 | +5.28% | $61.37 | $65.42 | $60.30 | 4.1M |
| Apr 8, 2025 | $61.74 | -3.59% | $65.26 | $65.26 | $60.86 | 2.0M |
| Apr 7, 2025 | $64.04 | -3.55% | $63.92 | $66.55 | $62.57 | 2.7M |
| Apr 4, 2025 | $66.40 | -3.50% | $67.84 | $67.84 | $65.57 | 2.3M |
| Apr 3, 2025 | $68.81 | -2.47% | $69.15 | $69.92 | $68.74 | 1.9M |
| Apr 2, 2025 | $70.55 | +0.01% | $69.20 | $70.71 | $68.56 | 1.4M |
| Apr 1, 2025 | $70.54 | +1.05% | $69.86 | $70.72 | $69.10 | 2.7M |
| Mar 31, 2025 | $69.81 | +0.49% | $68.97 | $70.13 | $68.95 | 1.2M |
| Mar 28, 2025 | $69.47 | -0.74% | $70.04 | $70.52 | $69.04 | 1.4M |
| Mar 27, 2025 | $69.99 | +1.13% | $69.19 | $70.44 | $69.15 | 1.2M |
| Mar 26, 2025 | $69.21 | +1.81% | $67.94 | $69.93 | $67.94 | 1.7M |
| Mar 25, 2025 | $67.98 | -1.26% | $68.82 | $69.50 | $67.68 | 2.4M |
| Mar 24, 2025 | $68.85 | +1.09% | $68.42 | $69.03 | $67.87 | 1.7M |
| Mar 21, 2025 | $68.11 | -2.95% | $69.68 | $69.83 | $66.66 | 2.1M |
| Mar 20, 2025 | $70.18 | -0.62% | $70.02 | $70.95 | $69.71 | 1.8M |
| Mar 19, 2025 | $70.62 | -0.66% | $70.80 | $71.08 | $69.88 | 1.0M |
| Mar 18, 2025 | $71.09 | +0.78% | $70.64 | $71.18 | $70.00 | 1.5M |
| Mar 17, 2025 | $70.54 | +0.61% | $69.86 | $70.78 | $69.86 | 1.1M |
| Mar 14, 2025 | $70.11 | +1.74% | $69.34 | $70.19 | $68.95 | 1.2M |
| Mar 13, 2025 | $68.91 | -3.07% | $70.99 | $71.73 | $68.86 | 2.2M |
| Mar 12, 2025 | $71.09 | -0.74% | $71.48 | $71.77 | $70.86 | 2.0M |
| Mar 11, 2025 | $71.62 | -1.66% | $72.60 | $73.61 | $71.34 | 3.5M |
| Mar 10, 2025 | $72.83 | -0.27% | $72.61 | $74.24 | $72.57 | 2.7M |
| Mar 7, 2025 | $73.03 | +2.04% | $71.39 | $73.40 | $71.33 | 1.9M |
| Mar 6, 2025 | $71.57 | +0.06% | $71.45 | $71.96 | $71.00 | 2.1M |
| Mar 5, 2025 | $71.53 | +1.25% | $71.24 | $72.06 | $71.01 | 2.3M |
| Mar 4, 2025 | $70.65 | -1.66% | $71.45 | $71.88 | $70.65 | 3.1M |
| Mar 3, 2025 | $71.84 | -0.46% | $72.13 | $73.75 | $71.74 | 3.7M |
| Feb 28, 2025 | $72.17 | +0.66% | $71.81 | $72.33 | $71.58 | 2.5M |
| Feb 27, 2025 | $71.70 | -0.36% | $71.69 | $72.35 | $71.51 | 2.5M |
| Feb 26, 2025 | $71.96 | -0.83% | $72.43 | $73.31 | $71.76 | 3.9M |
| Feb 25, 2025 | $72.56 | +0.81% | $72.40 | $72.86 | $72.30 | 1.3M |
| Feb 24, 2025 | $71.98 | +0.42% | $71.88 | $72.73 | $71.52 | 2.7M |
| Feb 21, 2025 | $71.68 | -1.44% | $72.64 | $73.25 | $71.62 | 1.9M |
| Feb 20, 2025 | $72.73 | +1.76% | $71.40 | $72.84 | $71.22 | 2.1M |
| Feb 19, 2025 | $71.47 | +0.38% | $70.72 | $71.73 | $70.59 | 1.2M |
| Feb 18, 2025 | $71.20 | +1.37% | $70.61 | $71.41 | $70.10 | 1.6M |
| Feb 14, 2025 | $70.24 | -0.24% | $70.30 | $71.17 | $70.19 | 617.7K |
| Feb 13, 2025 | $70.41 | +0.70% | $70.40 | $70.76 | $70.18 | 1.4M |
| Feb 12, 2025 | $69.92 | +0.01% | $69.01 | $70.15 | $69.01 | 845.3K |
| Feb 11, 2025 | $69.91 | -0.14% | $69.46 | $70.10 | $69.36 | 796.6K |
| Feb 10, 2025 | $70.01 | +0.16% | $69.88 | $70.42 | $69.50 | 1.4M |
| Feb 7, 2025 | $69.90 | -0.14% | $70.02 | $70.30 | $68.94 | 1.0M |
| Feb 6, 2025 | $70.00 | -1.93% | $71.26 | $71.58 | $69.90 | 1.5M |
| Feb 5, 2025 | $71.38 | +1.25% | $70.76 | $72.71 | $70.75 | 4.0M |
| Feb 4, 2025 | $70.50 | +5.49% | $67.85 | $70.65 | $67.85 | 3.5M |
| Feb 3, 2025 | $66.83 | -1.60% | $66.82 | $67.41 | $65.75 | 1.7M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | $67.58 | -1.70% | $69.06 | $70.07 | $66.62 | 21.2M |
| Apr 21, 2025 | $68.75 | +1.70% | $67.53 | $69.97 | $66.49 | 6.1M |
| Apr 14, 2025 | $67.60 | +0.78% | $67.46 | $68.80 | $66.38 | 6.2M |
| Apr 7, 2025 | $67.08 | +1.02% | $63.92 | $67.32 | $60.30 | 14.6M |
| Mar 31, 2025 | $66.40 | -4.42% | $68.97 | $70.72 | $65.57 | 9.6M |
| Mar 24, 2025 | $69.47 | +2.00% | $68.42 | $70.52 | $67.68 | 8.4M |
| Mar 17, 2025 | $68.11 | -2.85% | $69.86 | $71.18 | $66.66 | 7.5M |
| Mar 10, 2025 | $70.11 | -4.00% | $72.61 | $74.24 | $68.86 | 11.5M |
| Mar 3, 2025 | $73.03 | +1.19% | $72.13 | $73.75 | $70.65 | 13.2M |
| Feb 24, 2025 | $72.17 | +0.68% | $71.88 | $73.31 | $71.51 | 12.9M |
| Feb 17, 2025 | $71.68 | +2.05% | $70.61 | $73.25 | $70.10 | 6.8M |
| Feb 10, 2025 | $70.24 | +0.49% | $69.88 | $71.17 | $69.01 | 5.0M |
| Feb 3, 2025 | $69.90 | +2.92% | $66.82 | $72.71 | $65.75 | 11.7M |
| Jan 27, 2025 | $67.92 | -0.53% | $68.54 | $69.61 | $67.68 | 4.9M |
| Jan 20, 2025 | $68.28 | +0.93% | $67.77 | $68.79 | $67.63 | 5.7M |
| Jan 13, 2025 | $67.65 | +3.50% | $65.09 | $68.00 | $64.91 | 5.5M |
| Jan 6, 2025 | $65.36 | +1.57% | $66.08 | $66.95 | $65.04 | 4.6M |
| Dec 30, 2024 | $64.35 | -1.03% | $64.59 | $65.29 | $64.05 | 3.7M |
| Dec 23, 2024 | $65.02 | +1.28% | $64.34 | $65.65 | $64.01 | 3.0M |
| Dec 16, 2024 | $64.20 | -5.50% | $67.53 | $68.22 | $63.99 | 9.2M |
| Dec 9, 2024 | $67.94 | -2.46% | $69.95 | $70.82 | $67.69 | 8.0M |
| Dec 2, 2024 | $69.65 | -3.68% | $71.71 | $72.34 | $69.19 | 7.9M |
| Nov 25, 2024 | $72.31 | +0.84% | $71.54 | $73.31 | $70.05 | 8.6M |
| Nov 18, 2024 | $71.71 | +7.35% | $66.75 | $72.50 | $65.61 | 25.2M |
| Nov 11, 2024 | $66.80 | -0.73% | $67.57 | $68.59 | $66.08 | 3.4M |
| Nov 4, 2024 | $67.29 | +3.83% | $65.02 | $68.07 | $64.65 | 6.9M |
| Oct 28, 2024 | $64.81 | +3.83% | $62.49 | $65.67 | $62.47 | 4.8M |
| Oct 21, 2024 | $62.42 | -3.30% | $64.29 | $64.47 | $62.21 | 4.2M |
| Oct 14, 2024 | $64.55 | +2.57% | $62.98 | $65.07 | $62.64 | 3.8M |
| Oct 7, 2024 | $62.93 | +2.89% | $60.82 | $63.09 | $60.08 | 2.9M |
| Sep 30, 2024 | $61.16 | -3.30% | $63.02 | $63.02 | $60.13 | 4.2M |
| Sep 23, 2024 | $63.25 | +3.43% | $61.32 | $64.13 | $60.67 | 3.4M |
| Sep 16, 2024 | $61.15 | +1.63% | $60.53 | $63.13 | $60.31 | 4.5M |
| Sep 9, 2024 | $60.17 | -1.94% | $61.37 | $61.67 | $58.80 | 3.7M |
| Sep 2, 2024 | $61.36 | -2.96% | $62.39 | $63.14 | $61.33 | 3.3M |
| Aug 26, 2024 | $63.23 | +2.41% | $61.83 | $63.47 | $60.75 | 3.9M |
| Aug 19, 2024 | $61.74 | +3.63% | $59.73 | $61.81 | $58.83 | 2.9M |
| Aug 12, 2024 | $59.58 | +2.37% | $58.04 | $59.76 | $56.58 | 3.9M |
| Aug 5, 2024 | $58.20 | +0.73% | $55.68 | $59.73 | $54.82 | 5.6M |
| Jul 29, 2024 | $57.78 | -3.26% | $59.75 | $61.29 | $55.46 | 6.3M |
| Jul 22, 2024 | $59.73 | +3.54% | $57.86 | $59.88 | $57.47 | 3.8M |
| Jul 15, 2024 | $57.69 | +0.47% | $57.39 | $59.38 | $57.02 | 4.4M |
| Jul 8, 2024 | $57.42 | +7.79% | $53.65 | $57.76 | $53.38 | 4.9M |
| Jul 1, 2024 | $53.27 | -1.42% | $54.25 | $54.66 | $53.08 | 4.5M |
| Jun 24, 2024 | $54.04 | -3.29% | $56.16 | $56.70 | $53.52 | 5.6M |
| Jun 17, 2024 | $55.88 | +2.91% | $54.19 | $56.30 | $53.71 | 11.3M |
| Jun 10, 2024 | $54.30 | -0.64% | $54.21 | $55.12 | $53.26 | 4.5M |
| Jun 3, 2024 | $54.65 | -0.62% | $55.11 | $56.71 | $54.46 | 4.9M |
| May 27, 2024 | $54.99 | +0.79% | $54.61 | $55.05 | $52.82 | 3.6M |
| May 20, 2024 | $54.56 | -2.08% | $55.72 | $55.81 | $53.74 | 3.9M |
| May 13, 2024 | $55.72 | +1.31% | $55.32 | $56.15 | $54.49 | 5.9M |
| May 6, 2024 | $55.00 | +1.76% | $54.46 | $56.48 | $53.20 | 8.6M |
| Apr 29, 2024 | $54.05 | +3.17% | $52.68 | $54.27 | $51.97 | 3.9M |
| Apr 22, 2024 | $52.39 | +0.87% | $52.07 | $52.67 | $51.13 | 3.1M |
| Apr 15, 2024 | $51.94 | +0.33% | $52.18 | $52.98 | $50.73 | 4.8M |
| Apr 8, 2024 | $51.77 | -4.59% | $54.47 | $55.07 | $51.66 | 5.1M |
| Apr 1, 2024 | $54.26 | -2.30% | $55.57 | $55.97 | $53.88 | 6.5M |
| Mar 25, 2024 | $55.54 | +2.51% | $54.24 | $56.01 | $54.19 | 3.5M |
| Mar 18, 2024 | $54.18 | -1.19% | $54.84 | $55.12 | $53.49 | 6.1M |
| Mar 11, 2024 | $54.83 | -1.01% | $55.59 | $56.32 | $53.90 | 11.8M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | $67.58 | -3.19% | $69.86 | $70.72 | $60.30 | 56.4M |
| Mar 1, 2025 | $69.81 | -3.27% | $72.13 | $74.24 | $66.66 | 41.7M |
| Feb 1, 2025 | $72.17 | +6.26% | $66.82 | $73.31 | $65.75 | 36.4M |
| Jan 1, 2025 | $67.92 | +5.03% | $65.22 | $69.61 | $64.18 | 23.1M |
| Dec 1, 2024 | $64.67 | -10.57% | $71.71 | $72.34 | $63.99 | 29.5M |
| Nov 1, 2024 | $72.31 | +11.78% | $64.87 | $73.31 | $64.45 | 45.3M |
| Oct 1, 2024 | $64.69 | +3.64% | $62.46 | $65.35 | $60.08 | 17.7M |
| Sep 1, 2024 | $62.42 | -1.28% | $62.39 | $64.13 | $58.80 | 15.9M |
| Aug 1, 2024 | $63.23 | +4.77% | $60.39 | $63.47 | $54.82 | 20.1M |
| Jul 1, 2024 | $60.35 | +11.68% | $54.25 | $61.00 | $53.08 | 20.0M |
| Jun 1, 2024 | $54.04 | -1.73% | $55.11 | $56.71 | $53.26 | 26.3M |
| May 1, 2024 | $54.99 | +5.73% | $52.31 | $56.48 | $52.30 | 24.5M |
| Apr 1, 2024 | $52.01 | -6.36% | $55.57 | $55.97 | $50.73 | 20.9M |
| Mar 1, 2024 | $55.54 | +3.91% | $53.20 | $56.32 | $52.75 | 29.9M |
| Feb 1, 2024 | $53.45 | -11.08% | $60.49 | $60.92 | $49.64 | 34.1M |
| Jan 1, 2024 | $60.11 | -2.86% | $61.52 | $62.35 | $59.28 | 16.4M |
| Dec 1, 2023 | $61.88 | +1.91% | $60.72 | $64.22 | $59.16 | 18.8M |
| Nov 1, 2023 | $60.72 | +20.21% | $50.48 | $60.91 | $50.31 | 19.8M |
| Oct 1, 2023 | $50.51 | -11.15% | $56.65 | $56.91 | $49.51 | 21.6M |
| Sep 1, 2023 | $56.85 | -5.25% | $60.31 | $60.74 | $55.48 | 18.7M |
| Aug 1, 2023 | $60.00 | -0.35% | $59.72 | $61.71 | $55.57 | 26.1M |
| Jul 1, 2023 | $60.21 | +1.91% | $58.78 | $62.45 | $57.39 | 17.3M |
| Jun 1, 2023 | $59.08 | +12.47% | $52.77 | $59.48 | $52.62 | 49.9M |
| May 1, 2023 | $52.53 | -1.05% | $53.12 | $55.42 | $49.43 | 21.8M |
| Apr 1, 2023 | $53.09 | -1.85% | $53.95 | $54.33 | $50.95 | 10.5M |
| Mar 1, 2023 | $54.09 | -5.14% | $56.74 | $58.83 | $49.72 | 22.4M |
| Feb 1, 2023 | $57.02 | +0.58% | $56.03 | $60.80 | $55.40 | 21.6M |
| Jan 1, 2023 | $56.69 | +2.16% | $55.71 | $57.49 | $52.85 | 18.0M |
| Dec 1, 2022 | $55.49 | +3.12% | $54.46 | $57.74 | $53.34 | 24.1M |
| Nov 1, 2022 | $53.81 | +23.84% | $44.07 | $54.06 | $41.52 | 23.8M |
| Oct 1, 2022 | $43.45 | +1.68% | $43.15 | $45.22 | $40.88 | 17.2M |
| Sep 1, 2022 | $42.73 | -14.35% | $49.41 | $54.30 | $41.80 | 22.0M |
| Aug 1, 2022 | $49.89 | -5.76% | $52.78 | $56.47 | $48.32 | 30.0M |
| Jul 1, 2022 | $52.94 | +5.52% | $49.82 | $53.29 | $47.32 | 21.0M |
| Jun 1, 2022 | $50.17 | -6.33% | $53.95 | $56.13 | $46.01 | 23.3M |
| May 1, 2022 | $53.56 | +3.52% | $52.17 | $55.09 | $47.20 | 24.9M |
| Apr 1, 2022 | $51.74 | -2.78% | $53.77 | $54.90 | $50.50 | 15.1M |
| Mar 1, 2022 | $53.22 | -4.44% | $55.47 | $56.27 | $48.25 | 29.6M |
| Feb 1, 2022 | $55.69 | -10.05% | $61.86 | $62.12 | $53.94 | 26.0M |
| Jan 1, 2022 | $61.91 | -8.62% | $67.71 | $68.62 | $60.25 | 14.6M |
| Dec 1, 2021 | $67.75 | +6.84% | $64.29 | $68.45 | $61.07 | 18.8M |
| Nov 1, 2021 | $63.41 | +5.37% | $60.21 | $66.10 | $58.17 | 24.4M |
| Oct 1, 2021 | $60.18 | +7.66% | $55.86 | $62.60 | $54.73 | 22.6M |
| Sep 1, 2021 | $55.90 | -9.37% | $61.88 | $63.68 | $54.66 | 17.6M |
| Aug 1, 2021 | $61.68 | +4.47% | $59.10 | $62.42 | $57.27 | 18.1M |
| Jul 1, 2021 | $59.04 | -1.42% | $59.96 | $61.41 | $57.72 | 16.0M |
| Jun 1, 2021 | $59.89 | -4.39% | $62.84 | $63.55 | $57.87 | 22.5M |
| May 1, 2021 | $62.64 | +7.22% | $58.55 | $65.11 | $58.27 | 23.1M |
| Apr 1, 2021 | $58.42 | +3.62% | $56.57 | $58.68 | $55.50 | 20.8M |
| Mar 1, 2021 | $56.38 | +10.83% | $51.37 | $58.07 | $51.37 | 30.4M |
| Feb 1, 2021 | $50.87 | +12.20% | $45.90 | $56.01 | $44.78 | 21.4M |
| Jan 1, 2021 | $45.34 | -12.13% | $51.78 | $52.77 | $44.67 | 20.6M |
| Dec 1, 2020 | $51.60 | +6.02% | $49.22 | $51.93 | $48.32 | 18.2M |
| Nov 1, 2020 | $48.67 | +13.66% | $43.54 | $53.20 | $43.18 | 25.6M |
| Oct 1, 2020 | $42.82 | -3.49% | $44.65 | $47.45 | $41.95 | 19.6M |
| Sep 1, 2020 | $44.37 | -6.25% | $47.38 | $49.83 | $42.71 | 22.4M |
| Aug 1, 2020 | $47.33 | +3.12% | $46.36 | $50.49 | $45.95 | 30.1M |
| Jul 1, 2020 | $45.90 | +12.78% | $40.62 | $46.10 | $39.32 | 26.7M |
| Jun 1, 2020 | $40.70 | -1.31% | $41.24 | $45.14 | $36.80 | 31.3M |
| May 1, 2020 | $41.24 | +12.86% | $38.55 | $42.23 | $33.42 | 30.5M |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2025 | $67.58 | +4.50% | $0.31 | +4.98% | $65.22 | $74.24 | $60.30 | 157.6M |
| 2024 | $64.67 | +4.51% | $6.97 | +15.84% | $61.52 | $73.31 | $49.64 | 300.7M |
| 2023 | $61.88 | +11.52% | $0.78 | +12.92% | $55.71 | $64.22 | $49.43 | 266.4M |
| 2022 | $55.49 | -18.10% | $0.25 | -17.73% | $67.71 | $68.62 | $40.88 | 271.7M |
| 2021 | $67.75 | +31.30% | - | +31.30% | $51.78 | $68.45 | $44.67 | 256.1M |
| 2020 | $51.60 | +18.32% | - | +18.32% | $43.79 | $53.20 | $22.96 | 386.4M |
| 2019 | $43.61 | -0.09% | - | -0.09% | $43.16 | $54.33 | $33.96 | 384.8M |
| 2018 | $43.65 | -18.99% | - | -18.99% | $54.23 | $56.67 | $37.19 | 376.1M |
| 2017 | $53.88 | +20.40% | - | +20.40% | $44.95 | $56.35 | $43.33 | 272.4M |
| 2016 | $44.75 | +34.71% | - | +34.71% | $32.62 | $47.46 | $25.52 | 434.6M |
| 2015 | $33.22 | +14.67% | - | +14.67% | $29.00 | $34.52 | $26.09 | 412.8M |
| 2014 | $28.97 | +32.59% | - | +32.59% | $21.82 | $29.38 | $19.79 | 262.8M |
| 2013 | $21.85 | +47.94% | - | +47.94% | $14.92 | $24.33 | $14.64 | 174.6M |
| 2012 | $14.77 | -62.52% | - | -62.52% | $14.00 | $15.29 | $12.05 | 45.4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Berry Global Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Berry Global Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Berry Global
BERY
|
7.83B Mid-cap | -1.97% | 5.53% | 5.53% | 5.53% | 5.53% | 25.03% | 24.16% | 67.78% | 123.92% | 390.78% | 390.78% |
| 17.76B Large-cap | 5.82% | 8.40% | -21.15% | -10.65% | -15.98% | -29.99% | 10.17% | -45.33% | -17.66% | 13.61% | 0.42% | |
| 21.24B Large-cap | 7.76% | 11.25% | -9.78% | 22.61% | 6.67% | -5.03% | -16.16% | -16.16% | 106.78% | -9.46% | -9.46% | |
| 2.79B Mid-cap | 4.28% | 12.24% | -8.84% | -34.13% | -29.17% | -49.32% | -54.96% | -38.03% | -16.47% | 121.65% | 182.21% | |
|
Reynolds Consumer
REYN
|
4.40B Mid-cap | -1.10% | 4.20% | -11.27% | -11.16% | -6.46% | -1.86% | -22.72% | -28.48% | -24.10% | -24.10% | -24.10% |
|
Silgan Holdings
SLGN
|
4.20B Mid-cap | -3.08% | -6.28% | -24.11% | -6.09% | -10.72% | -31.80% | -17.92% | -11.27% | 45.24% | 71.35% | 284.44% |
Calculate Your Berry Global Investment Returns
Long-Term Investment Performance Analysis
Berry Global stock price in May 2016 was $36.35, A $1,000.00 lump sum investment in Berry Global made 9 years ago would be worth approximately $2,087.76 today, representing a strong return of 108.78%. This translates to an annualized return (CAGR) of 8.47%. During this period, Berry Global paid out $8.31 per share in total dividends, providing additional income beyond capital appreciation.
9 Years Investment Scenario (May 2016 - Jun 2025)
Initial Investment
$1,000.00
Current Value
$2,087.76
Annual Return (CAGR)
8.47%
Total Dividends
$228.61
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Berry Global (BERY) stock performed during last 12 months?
Over the last 12 months, Berry Global has delivered a total return of 25.0%.
- 52-Week High reached $74.24 on N/A.
- 52-Week Low touched $51.97 on N/A.
- Current Price trading at $67.58 as of June 4, 2026.
- What is Berry Global's (BERY) total stock return over the past 5 years?
Over the past 5 years, investing $10,000.00 in Berry Global (bery) would have grown to approximately $16,778.00 as of June 4, 2026, representing a total return of 67.8%.
This represents a compound annual growth rate (CAGR) of 10.9% over the 5-year period.
- How does Berry Global's Stock 10-year annualized return compare to the Consumer Cyclical sector?
Berry Global (bery) has delivered an annualized return of 8.4% over the past 10 years.
To illustrate: $10,000.00 invested in Berry Global would have grown to $22,392.00 over this 10-year period.
This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.
- What was Berry Global's best-performing year historically?
Berry Global (bery) has achieved its strongest performance over the 10 years period, delivering a total return of 123.9%.
- What is the longest period of consecutive yearly growth Berry Global has achieved historically?
Berry Global (bery) shows the following performance across different time periods:
Positive Returns: 12 months (+25.0%), 3 years (+24.2%), 5 years (+67.8%), 10 years (+123.9%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.