Civitas Resources (CIVI) | Stock Price History & Returns | 2011 - 2026
Civitas Resources Inc. Mid-cap Energy
Civitas Resources Historical Price Chart
Civitas Resources Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jan 29, 2026 | $27.38 | -1.37% | $28.68 | $29.20 | $27.32 | 22.4M |
| Jan 28, 2026 | $27.76 | -0.72% | $28.40 | $28.59 | $27.24 | 1.5M |
| Jan 27, 2026 | $27.96 | +0.65% | $27.85 | $28.37 | $27.40 | 2.2M |
| Jan 26, 2026 | $27.78 | +2.70% | $27.52 | $28.23 | $26.64 | 1.2M |
| Jan 23, 2026 | $27.05 | -0.73% | $27.62 | $28.41 | $26.71 | 1.7M |
| Jan 22, 2026 | $27.25 | +0.11% | $26.92 | $27.40 | $26.72 | 1.3M |
| Jan 21, 2026 | $27.22 | +2.79% | $27.00 | $28.07 | $26.73 | 1.2M |
| Jan 20, 2026 | $26.48 | +0.38% | $26.43 | $26.97 | $26.22 | 1.2M |
| Jan 16, 2026 | $26.38 | -0.64% | $26.60 | $26.67 | $26.13 | 902.0K |
| Jan 15, 2026 | $26.55 | -1.78% | $26.50 | $26.85 | $25.83 | 1.1M |
| Jan 14, 2026 | $27.03 | +2.50% | $26.70 | $27.94 | $26.55 | 2.0M |
| Jan 13, 2026 | $26.37 | +2.09% | $26.28 | $27.10 | $26.16 | 1.4M |
| Jan 12, 2026 | $25.83 | +0.19% | $25.87 | $26.38 | $25.60 | 918.5K |
| Jan 9, 2026 | $25.78 | -2.05% | $26.71 | $26.71 | $25.40 | 1.8M |
| Jan 8, 2026 | $26.32 | +2.89% | $25.79 | $26.75 | $25.38 | 1.6M |
| Jan 7, 2026 | $25.58 | -4.19% | $26.63 | $26.73 | $25.41 | 1.3M |
| Jan 6, 2026 | $26.70 | -0.96% | $27.18 | $27.50 | $26.56 | 1.6M |
| Jan 5, 2026 | $26.96 | -2.99% | $28.40 | $28.58 | $26.07 | 1.3M |
| Jan 2, 2026 | $27.79 | +2.58% | $26.98 | $27.85 | $26.75 | 860.2K |
| Dec 31, 2025 | $27.09 | -0.59% | $27.39 | $27.39 | $26.85 | 844.1K |
| Dec 30, 2025 | $27.25 | +0.26% | $27.30 | $27.72 | $27.24 | 1.1M |
| Dec 29, 2025 | $27.18 | +1.04% | $27.27 | $27.31 | $26.92 | 1.2M |
| Dec 26, 2025 | $26.90 | -0.77% | $26.90 | $27.17 | $26.51 | 731.2K |
| Dec 24, 2025 | $27.11 | -0.29% | $27.26 | $27.27 | $26.97 | 465.8K |
| Dec 23, 2025 | $27.19 | -1.13% | $27.66 | $27.68 | $26.70 | 945.7K |
| Dec 22, 2025 | $27.50 | +1.48% | $27.59 | $28.28 | $27.40 | 1.3M |
| Dec 19, 2025 | $27.10 | +0.41% | $27.06 | $27.57 | $27.06 | 4.0M |
| Dec 18, 2025 | $26.99 | -5.33% | $28.40 | $28.40 | $26.95 | 1.7M |
| Dec 17, 2025 | $28.51 | +6.38% | $27.26 | $28.56 | $27.14 | 1.5M |
| Dec 16, 2025 | $26.80 | -4.11% | $27.57 | $27.65 | $26.41 | 1.8M |
| Dec 15, 2025 | $27.95 | -4.71% | $29.00 | $29.01 | $27.64 | 1.5M |
| Dec 12, 2025 | $29.33 | -1.38% | $30.08 | $30.17 | $29.23 | 1.1M |
| Dec 11, 2025 | $29.74 | -2.01% | $29.85 | $30.23 | $29.52 | 1.4M |
| Dec 10, 2025 | $30.35 | +1.74% | $29.64 | $30.48 | $29.04 | 2.2M |
| Dec 9, 2025 | $29.83 | +1.12% | $29.46 | $30.01 | $29.34 | 905.8K |
| Dec 8, 2025 | $29.50 | -2.93% | $29.88 | $30.47 | $29.44 | 1.2M |
| Dec 5, 2025 | $30.39 | -0.23% | $30.25 | $31.40 | $30.21 | 1.4M |
| Dec 4, 2025 | $30.46 | +0.23% | $30.69 | $31.08 | $30.14 | 1.4M |
| Dec 3, 2025 | $30.39 | +3.76% | $29.62 | $30.51 | $29.50 | 1.1M |
| Dec 2, 2025 | $29.29 | -1.38% | $29.35 | $29.57 | $29.06 | 994.7K |
| Dec 1, 2025 | $29.70 | +1.12% | $29.15 | $29.99 | $28.87 | 1.2M |
| Nov 28, 2025 | $29.37 | +3.23% | $28.47 | $29.39 | $28.35 | 649.5K |
| Nov 26, 2025 | $28.45 | +1.57% | $28.06 | $28.98 | $28.06 | 1.1M |
| Nov 25, 2025 | $28.01 | -0.04% | $27.66 | $28.01 | $27.27 | 784.0K |
| Nov 24, 2025 | $28.02 | +2.23% | $27.12 | $28.10 | $26.70 | 1.2M |
| Nov 21, 2025 | $27.41 | -0.51% | $27.53 | $27.72 | $26.79 | 1.6M |
| Nov 20, 2025 | $27.55 | -3.06% | $28.70 | $29.28 | $27.45 | 2.0M |
| Nov 19, 2025 | $28.42 | -1.04% | $28.05 | $28.68 | $27.51 | 1.2M |
| Nov 18, 2025 | $28.72 | +3.64% | $26.81 | $28.95 | $26.69 | 2.0M |
| Nov 14, 2025 | $28.43 | -0.04% | $28.32 | $28.43 | $27.46 | 2.0M |
| Nov 13, 2025 | $28.44 | +2.01% | $27.93 | $29.40 | $27.93 | 2.1M |
| Nov 12, 2025 | $27.88 | -3.23% | $29.09 | $29.35 | $27.75 | 1.7M |
| Nov 11, 2025 | $28.81 | +4.92% | $27.85 | $29.09 | $27.70 | 1.9M |
| Nov 10, 2025 | $27.46 | +0.66% | $27.63 | $27.82 | $26.75 | 1.7M |
| Nov 7, 2025 | $27.28 | +3.53% | $27.00 | $28.00 | $26.55 | 2.7M |
| Nov 6, 2025 | $26.35 | +2.09% | $26.34 | $26.84 | $25.98 | 2.7M |
| Nov 5, 2025 | $25.81 | -4.37% | $27.00 | $27.73 | $25.77 | 4.5M |
| Nov 4, 2025 | $26.99 | -4.29% | $27.16 | $27.70 | $26.55 | 3.1M |
| Nov 3, 2025 | $28.20 | -2.19% | $29.21 | $29.25 | $27.68 | 4.1M |
| Oct 31, 2025 | $28.83 | +0.38% | $28.86 | $29.23 | $28.48 | 1.1M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jan 26, 2026 | $27.38 | +1.22% | $27.52 | $29.20 | $26.64 | 27.3M |
| Jan 19, 2026 | $27.05 | +2.54% | $26.43 | $28.41 | $26.22 | 5.4M |
| Jan 12, 2026 | $26.38 | +2.33% | $25.87 | $27.94 | $25.60 | 6.4M |
| Jan 5, 2026 | $25.78 | -7.23% | $28.40 | $28.58 | $25.38 | 7.6M |
| Dec 29, 2025 | $27.79 | +3.31% | $27.27 | $27.85 | $26.75 | 4.0M |
| Dec 22, 2025 | $26.90 | -0.74% | $27.59 | $28.28 | $26.51 | 3.4M |
| Dec 15, 2025 | $27.10 | -7.60% | $29.00 | $29.01 | $26.41 | 10.5M |
| Dec 8, 2025 | $29.33 | -3.49% | $29.88 | $30.48 | $29.04 | 6.8M |
| Dec 1, 2025 | $30.39 | +3.47% | $29.15 | $31.40 | $28.87 | 6.2M |
| Nov 24, 2025 | $29.37 | +7.15% | $27.12 | $29.39 | $26.70 | 3.8M |
| Nov 17, 2025 | $27.41 | -3.59% | $28.46 | $29.28 | $26.69 | 8.2M |
| Nov 10, 2025 | $28.43 | +4.22% | $27.63 | $29.40 | $26.75 | 9.5M |
| Nov 3, 2025 | $27.28 | -5.38% | $29.21 | $29.25 | $25.77 | 17.6M |
| Oct 27, 2025 | $28.83 | +1.02% | $29.03 | $29.48 | $27.85 | 6.7M |
| Oct 20, 2025 | $28.54 | +3.18% | $27.77 | $29.46 | $26.76 | 10.4M |
| Oct 13, 2025 | $27.66 | -6.17% | $29.82 | $31.22 | $27.37 | 10.5M |
| Oct 6, 2025 | $29.48 | -15.46% | $35.00 | $35.16 | $29.42 | 13.1M |
| Sep 29, 2025 | $34.87 | +4.75% | $32.80 | $35.56 | $30.51 | 17.8M |
| Sep 22, 2025 | $33.29 | +8.08% | $30.81 | $34.90 | $30.70 | 12.3M |
| Sep 15, 2025 | $30.80 | -5.58% | $32.59 | $33.69 | $30.46 | 13.8M |
| Sep 8, 2025 | $32.62 | -5.15% | $34.54 | $34.81 | $32.44 | 13.3M |
| Sep 1, 2025 | $34.39 | -6.50% | $36.55 | $37.45 | $33.84 | 14.5M |
| Aug 25, 2025 | $36.78 | +9.89% | $33.11 | $37.26 | $32.96 | 11.7M |
| Aug 18, 2025 | $33.47 | +0.84% | $32.75 | $34.49 | $31.53 | 16.3M |
| Aug 11, 2025 | $33.19 | +9.65% | $30.65 | $34.10 | $30.37 | 15.8M |
| Aug 4, 2025 | $30.27 | +5.36% | $28.69 | $32.83 | $27.68 | 17.3M |
| Jul 28, 2025 | $28.73 | -7.62% | $31.69 | $33.12 | $28.62 | 8.7M |
| Jul 21, 2025 | $31.10 | +6.07% | $29.84 | $32.36 | $28.82 | 7.3M |
| Jul 14, 2025 | $29.32 | -9.34% | $32.00 | $32.09 | $27.42 | 9.3M |
| Jul 7, 2025 | $32.34 | +8.82% | $29.23 | $32.69 | $28.53 | 9.1M |
| Jun 30, 2025 | $29.72 | +6.14% | $28.00 | $30.23 | $27.40 | 8.5M |
| Jun 23, 2025 | $28.00 | -13.61% | $33.14 | $33.34 | $27.53 | 14.2M |
| Jun 16, 2025 | $32.41 | -2.82% | $32.76 | $34.25 | $31.94 | 12.7M |
| Jun 9, 2025 | $33.35 | +16.77% | $28.94 | $34.00 | $28.57 | 14.2M |
| Jun 2, 2025 | $28.56 | +4.35% | $28.85 | $29.10 | $26.80 | 11.8M |
| May 26, 2025 | $27.37 | -1.01% | $28.26 | $29.35 | $27.36 | 8.3M |
| May 19, 2025 | $27.65 | -8.23% | $29.55 | $29.69 | $26.70 | 7.4M |
| May 12, 2025 | $30.13 | +8.93% | $30.35 | $32.14 | $29.09 | 9.9M |
| May 5, 2025 | $27.66 | -4.19% | $27.88 | $29.00 | $25.86 | 12.0M |
| Apr 28, 2025 | $28.87 | -2.07% | $29.64 | $29.75 | $26.99 | 8.6M |
| Apr 21, 2025 | $29.48 | +1.80% | $28.10 | $30.65 | $27.63 | 6.9M |
| Apr 14, 2025 | $28.96 | +6.04% | $28.54 | $29.56 | $26.20 | 8.7M |
| Apr 7, 2025 | $27.31 | +12.48% | $23.93 | $30.86 | $22.79 | 25.1M |
| Mar 31, 2025 | $24.28 | -30.67% | $34.56 | $35.35 | $23.46 | 12.9M |
| Mar 24, 2025 | $35.02 | +0.66% | $34.74 | $37.42 | $34.46 | 8.0M |
| Mar 17, 2025 | $34.79 | +3.48% | $34.09 | $36.55 | $33.76 | 11.5M |
| Mar 10, 2025 | $33.62 | +0.30% | $33.79 | $35.60 | $31.69 | 13.9M |
| Mar 3, 2025 | $33.52 | -12.57% | $38.75 | $39.14 | $31.89 | 12.8M |
| Feb 24, 2025 | $38.34 | -21.85% | $49.34 | $49.82 | $37.49 | 20.8M |
| Feb 17, 2025 | $49.06 | -2.35% | $50.86 | $51.99 | $48.88 | 5.2M |
| Feb 10, 2025 | $50.24 | +4.93% | $48.52 | $52.22 | $48.01 | 5.4M |
| Feb 3, 2025 | $47.88 | -5.67% | $50.41 | $51.17 | $47.65 | 6.4M |
| Jan 27, 2025 | $50.76 | -0.80% | $51.00 | $52.57 | $50.04 | 5.3M |
| Jan 20, 2025 | $51.17 | -4.37% | $53.18 | $53.44 | $51.10 | 5.0M |
| Jan 13, 2025 | $53.51 | +4.27% | $51.86 | $55.35 | $51.86 | 8.4M |
| Jan 6, 2025 | $51.32 | +6.94% | $48.44 | $51.85 | $47.87 | 4.9M |
| Dec 30, 2024 | $47.99 | +9.89% | $44.08 | $48.68 | $43.64 | 3.8M |
| Dec 23, 2024 | $43.67 | +1.96% | $42.87 | $44.71 | $42.32 | 3.9M |
| Dec 16, 2024 | $42.83 | -10.86% | $47.42 | $47.58 | $42.48 | 10.8M |
| Dec 9, 2024 | $48.05 | +2.32% | $47.87 | $48.87 | $46.91 | 7.6M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jan 1, 2026 | $27.38 | +1.07% | $26.98 | $29.20 | $25.38 | 47.5M |
| Dec 1, 2025 | $27.09 | -7.76% | $29.15 | $31.40 | $26.41 | 30.0M |
| Nov 1, 2025 | $29.37 | +1.87% | $29.21 | $29.40 | $25.77 | 38.9M |
| Oct 1, 2025 | $28.83 | -11.29% | $32.12 | $35.56 | $26.76 | 50.5M |
| Sep 1, 2025 | $32.50 | -11.64% | $36.55 | $37.45 | $30.46 | 61.9M |
| Aug 1, 2025 | $36.78 | +21.15% | $29.98 | $37.26 | $27.68 | 62.8M |
| Jul 1, 2025 | $30.36 | +10.32% | $27.77 | $33.12 | $27.42 | 38.6M |
| Jun 1, 2025 | $27.52 | +0.55% | $28.85 | $34.25 | $26.80 | 55.3M |
| May 1, 2025 | $27.37 | +0.44% | $27.20 | $32.14 | $25.86 | 40.7M |
| Apr 1, 2025 | $27.25 | -21.90% | $34.65 | $35.13 | $22.79 | 57.3M |
| Mar 1, 2025 | $34.89 | -9.00% | $38.75 | $39.14 | $31.69 | 47.8M |
| Feb 1, 2025 | $38.34 | -24.47% | $50.41 | $52.22 | $37.49 | 37.8M |
| Jan 1, 2025 | $50.76 | +10.66% | $46.74 | $55.35 | $46.61 | 25.5M |
| Dec 1, 2024 | $45.87 | -11.58% | $52.00 | $52.16 | $42.32 | 30.4M |
| Nov 1, 2024 | $51.88 | +6.33% | $49.19 | $54.27 | $48.13 | 23.6M |
| Oct 1, 2024 | $48.79 | -3.71% | $50.25 | $55.08 | $48.05 | 25.1M |
| Sep 1, 2024 | $50.67 | -17.38% | $60.40 | $60.40 | $49.10 | 26.3M |
| Aug 1, 2024 | $61.33 | -12.08% | $69.90 | $70.66 | $55.76 | 26.0M |
| Jul 1, 2024 | $69.76 | +1.10% | $69.90 | $74.04 | $66.68 | 21.6M |
| Jun 1, 2024 | $69.00 | -6.20% | $73.79 | $73.79 | $64.21 | 35.1M |
| May 1, 2024 | $73.56 | +2.22% | $72.00 | $78.63 | $70.17 | 33.1M |
| Apr 1, 2024 | $71.96 | -5.20% | $76.18 | $77.02 | $71.50 | 29.7M |
| Mar 1, 2024 | $75.91 | +10.53% | $69.46 | $76.56 | $67.59 | 31.5M |
| Feb 1, 2024 | $68.68 | +5.97% | $65.34 | $69.80 | $60.38 | 28.3M |
| Jan 1, 2024 | $64.81 | -5.22% | $69.10 | $69.92 | $62.64 | 18.9M |
| Dec 1, 2023 | $68.38 | -0.45% | $68.62 | $71.48 | $65.22 | 27.1M |
| Nov 1, 2023 | $68.69 | -8.94% | $75.57 | $77.57 | $66.27 | 23.4M |
| Oct 1, 2023 | $75.43 | -6.73% | $80.96 | $80.96 | $68.51 | 28.8M |
| Sep 1, 2023 | $80.87 | -1.64% | $83.52 | $86.58 | $77.38 | 51.0M |
| Aug 1, 2023 | $82.22 | +9.83% | $74.11 | $82.36 | $70.26 | 16.1M |
| Jul 1, 2023 | $74.86 | +7.91% | $69.51 | $76.20 | $65.43 | 15.3M |
| Jun 1, 2023 | $69.37 | +3.85% | $66.89 | $73.47 | $63.27 | 18.9M |
| May 1, 2023 | $66.80 | -3.26% | $67.74 | $74.14 | $63.80 | 12.3M |
| Apr 1, 2023 | $69.05 | +1.04% | $71.53 | $74.80 | $65.97 | 9.8M |
| Mar 1, 2023 | $68.34 | -2.61% | $69.63 | $75.45 | $58.44 | 26.5M |
| Feb 1, 2023 | $70.17 | +5.44% | $65.89 | $72.06 | $61.23 | 12.6M |
| Jan 1, 2023 | $66.55 | +14.88% | $57.46 | $69.00 | $53.56 | 10.4M |
| Dec 1, 2022 | $57.93 | -14.00% | $68.41 | $68.73 | $54.41 | 13.3M |
| Nov 1, 2022 | $67.36 | -3.65% | $71.33 | $72.83 | $61.85 | 12.1M |
| Oct 1, 2022 | $69.91 | +21.82% | $60.16 | $71.36 | $59.68 | 16.6M |
| Sep 1, 2022 | $57.39 | -14.59% | $66.09 | $67.12 | $52.76 | 23.5M |
| Aug 1, 2022 | $67.19 | +13.96% | $57.22 | $71.36 | $54.68 | 13.2M |
| Jul 1, 2022 | $58.96 | +12.76% | $52.92 | $60.21 | $44.17 | 12.7M |
| Jun 1, 2022 | $52.29 | -31.51% | $77.59 | $84.76 | $51.77 | 25.7M |
| May 1, 2022 | $76.35 | +30.25% | $57.85 | $79.06 | $55.17 | 15.5M |
| Apr 1, 2022 | $58.62 | -1.83% | $60.17 | $66.74 | $56.92 | 12.0M |
| Mar 1, 2022 | $59.71 | +18.31% | $51.28 | $64.85 | $51.22 | 27.8M |
| Feb 1, 2022 | $50.47 | -7.39% | $54.00 | $58.00 | $44.66 | 20.0M |
| Jan 1, 2022 | $54.50 | +11.29% | $49.33 | $59.10 | $47.30 | 13.5M |
| Dec 1, 2021 | $48.97 | -4.19% | $52.82 | $59.33 | $46.50 | 26.3M |
| Nov 1, 2021 | $51.11 | -8.96% | $57.33 | $59.65 | $48.99 | 18.0M |
| Oct 1, 2021 | $56.14 | +17.20% | $48.07 | $58.82 | $46.60 | 15.0M |
| Sep 1, 2021 | $47.90 | +23.20% | $38.63 | $49.07 | $38.12 | 16.2M |
| Aug 1, 2021 | $38.88 | +1.07% | $38.59 | $40.33 | $31.74 | 10.5M |
| Jul 1, 2021 | $38.47 | -18.27% | $48.00 | $50.12 | $36.75 | 9.4M |
| Jun 1, 2021 | $47.07 | +9.57% | $44.17 | $50.98 | $43.41 | 13.7M |
| May 1, 2021 | $42.96 | +29.83% | $33.68 | $44.11 | $33.19 | 9.7M |
| Apr 1, 2021 | $33.09 | -7.39% | $36.06 | $38.57 | $29.62 | 8.3M |
| Mar 1, 2021 | $35.73 | +11.90% | $32.72 | $40.79 | $31.00 | 10.1M |
| Feb 1, 2021 | $31.93 | +54.55% | $20.99 | $32.32 | $20.86 | 5.3M |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $27.38 | +1.07% | - | +1.07% | $26.98 | $29.20 | $25.38 | 47.5M |
| 2025 | $27.09 | -40.94% | $2.00 | -36.66% | $46.74 | $55.35 | $22.79 | 547.3M |
| 2024 | $45.87 | -32.92% | $2.52 | -29.27% | $69.10 | $78.63 | $42.32 | 329.5M |
| 2023 | $68.38 | +18.04% | $5.01 | +26.76% | $57.46 | $86.58 | $53.56 | 252.1M |
| 2022 | $57.93 | +18.30% | $3.96 | +26.33% | $49.33 | $84.76 | $44.17 | 205.9M |
| 2021 | $48.97 | +153.34% | $1.16 | +159.23% | $19.69 | $59.65 | $19.39 | 148.4M |
| 2020 | $19.33 | -17.18% | - | -17.18% | $23.59 | $25.80 | $8.25 | 66.9M |
| 2019 | $23.34 | +12.92% | - | +12.92% | $20.50 | $26.75 | $16.60 | 52.4M |
| 2018 | $20.67 | -25.08% | - | -25.08% | $27.83 | $40.38 | $18.41 | 80.6M |
| 2017 | $27.59 | -75.76% | - | -75.76% | $117.17 | $377.17 | $23.33 | 46.6M |
| 2016 | $113.82 | -80.65% | - | -80.65% | $588.07 | $613.73 | $66.95 | 8.4M |
| 2015 | $588.07 | -78.04% | - | -78.04% | $2,646.87 | $3,438.03 | $415.11 | 5.1M |
| 2014 | $2,678.11 | -44.79% | - | -44.79% | $4,808.33 | $7,023.35 | $1,825.58 | 2.4M |
| 2013 | $4,850.73 | +56.42% | - | +56.42% | $3,199.23 | $6,412.96 | $3,150.13 | 1.2M |
| 2012 | $3,101.03 | +122.32% | - | +122.32% | $1,410.47 | $3,239.40 | $1,408.24 | 631.4K |
| 2011 | $1,394.85 | 0.00% | - | 0.00% | $1,729.61 | $1,729.61 | $1,382.58 | 90.1K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Civitas Resources Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Civitas Resources Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Civitas Resources
CIVI
|
2.34B Mid-cap | 0.48% | 0.74% | -4.80% | -16.24% | -1.48% | -46.06% | -57.84% | 15.82% | -90.91% | -98.20% | -98.20% |
|
Apa
APA
|
13.33B Large-cap | 4.67% | -8.78% | 20.35% | 42.23% | 51.14% | 114.17% | 8.17% | 55.55% | -33.25% | -69.50% | -44.71% |
|
Range Resources
RRC
|
9.81B Mid-cap | 1.56% | -7.40% | -4.09% | -0.18% | 12.80% | 2.39% | 38.71% | 173.72% | -9.92% | -28.44% | 46.59% |
|
Canadian Natural
CNQ
|
94.80B Large-cap | 4.24% | 0.23% | 8.07% | 39.73% | 38.96% | 49.39% | 61.86% | 146.44% | 214.20% | 122.51% | 238.08% |
|
Matador Resources
MTDR
|
7.33B Mid-cap | 7.74% | -11.41% | 5.68% | 27.69% | 30.40% | 24.62% | 13.25% | 62.72% | 138.01% | 346.67% | 346.67% |
|
ConocoPhillips
COP
|
147.00B Large-cap | 3.40% | -4.69% | 0.45% | 29.67% | 23.11% | 33.54% | 11.36% | 90.44% | 157.99% | 106.56% | 131.76% |
Calculate Your Civitas Resources Investment Returns
Long-Term Investment Performance Analysis
Civitas Resources stock price in May 2016 was $267.81, A $1,000.00 lump sum investment in Civitas Resources made 9 years ago would be worth approximately $156.94 today, representing a negative return of -84.31%. This translates to an annualized return (CAGR) of -17.43%. During this period, Civitas Resources paid out $14.65 per share in total dividends, providing additional income beyond capital appreciation.
9 Years 7 Months Investment Scenario (May 2016 - Jan 2026)
Initial Investment
$1,000.00
Current Value
$156.94
Annual Return (CAGR)
-17.43%
Total Dividends
$54.70
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Civitas Resources (CIVI) stock performed during last 12 months?
Over the last 12 months, Civitas Resources has delivered a total return of -46.1%.
- 52-Week High reached $52.57 on N/A.
- 52-Week Low touched $22.79 on N/A.
- Current Price trading at $27.38 as of June 4, 2026.
- What is Civitas Resources's (CIVI) total stock return over the past 5 years?
Over the past 5 years, investing $10,000.00 in Civitas Resources (civi) would have grown to approximately $11,582.00 as of June 4, 2026, representing a total return of 15.8%.
This represents a compound annual growth rate (CAGR) of 3.0% over the 5-year period.
- How does Civitas Resources's Stock 10-year annualized return compare to the Energy sector?
Civitas Resources (civi) has delivered an annualized return of -21.3% over the past 10 years.
To illustrate: $10,000.00 invested in Civitas Resources would have grown to $909.00 over this 10-year period.
This performance should be compared against other companies in the Energy sector to understand relative performance.
- What was Civitas Resources's best-performing year historically?
Civitas Resources (civi) has achieved its strongest performance over the 5 years period, delivering a total return of 15.8%.
- What is the longest period of consecutive yearly growth Civitas Resources has achieved historically?
Civitas Resources (civi) shows the following performance across different time periods:
Positive Returns: 5 years (+15.8%)
Negative Returns: 12 months (-46.1%), 3 years (-57.8%), 10 years (-90.9%)
This represents mixed performance in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.