Deutsche Bank AG (DB) | Stock Price History & Returns | 1996 - 2026
Deutsche Bank AG Large-cap Financial Services
Deutsche Bank AG Historical Price Chart
Deutsche Bank AG Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | $35.20 | -3.69% | $34.74 | $35.38 | $34.58 | 1.9M |
| Jul 15, 2026 | $36.55 | +2.55% | $36.01 | $36.64 | $35.94 | 2.6M |
| Jul 14, 2026 | $35.64 | +1.14% | $35.64 | $36.24 | $35.47 | 2.9M |
| Jul 13, 2026 | $35.24 | -1.48% | $35.71 | $35.82 | $35.13 | 1.5M |
| Jul 10, 2026 | $35.77 | +1.05% | $35.93 | $35.97 | $35.51 | 1.4M |
| Jul 9, 2026 | $35.40 | +0.37% | $35.43 | $35.59 | $35.31 | 1.7M |
| Jul 8, 2026 | $35.27 | -3.74% | $35.60 | $35.80 | $34.93 | 1.9M |
| Jul 7, 2026 | $36.64 | +2.18% | $37.47 | $37.49 | $36.62 | 2.1M |
| Jul 2, 2026 | $35.86 | +5.91% | $36.18 | $36.44 | $35.48 | 3.5M |
| Jul 1, 2026 | $33.86 | +0.30% | $33.71 | $33.99 | $33.65 | 1.9M |
| Jun 30, 2026 | $33.76 | -0.15% | $33.60 | $33.93 | $33.43 | 1.9M |
| Jun 29, 2026 | $33.81 | +0.84% | $33.73 | $33.88 | $33.62 | 1.8M |
| Jun 26, 2026 | $33.53 | -2.47% | $33.98 | $34.00 | $33.50 | 1.9M |
| Jun 25, 2026 | $34.38 | +1.12% | $34.55 | $34.74 | $34.28 | 2.1M |
| Jun 24, 2026 | $34.00 | -3.35% | $34.76 | $34.77 | $33.95 | 3.1M |
| Jun 23, 2026 | $35.18 | +1.97% | $35.26 | $35.42 | $35.16 | 2.0M |
| Jun 15, 2026 | $34.50 | +3.57% | $34.80 | $34.86 | $34.44 | 3.9M |
| Jun 12, 2026 | $33.31 | +3.42% | $33.06 | $33.33 | $32.79 | 3.5M |
| Jun 11, 2026 | $32.21 | +3.94% | $31.04 | $32.22 | $30.94 | 3.4M |
| Jun 10, 2026 | $30.99 | -2.85% | $31.58 | $31.71 | $30.97 | 3.6M |
| Jun 9, 2026 | $31.90 | +1.75% | $32.46 | $32.49 | $31.29 | 4.6M |
| Jun 8, 2026 | $31.35 | -0.51% | $31.75 | $31.93 | $31.35 | 2.4M |
| Jun 5, 2026 | $31.51 | -2.14% | $32.09 | $32.12 | $31.34 | 2.8M |
| Jun 4, 2026 | $32.20 | +3.01% | $32.10 | $32.32 | $31.96 | 2.3M |
| Jun 3, 2026 | $31.26 | -3.28% | $31.65 | $31.65 | $31.14 | 2.6M |
| Jun 2, 2026 | $32.32 | +0.40% | $32.40 | $32.58 | $32.28 | 2.1M |
| Jun 1, 2026 | $32.19 | -0.34% | $31.67 | $32.23 | $31.58 | 3.4M |
| May 29, 2026 | $32.30 | -2.45% | $32.41 | $32.78 | $32.30 | 3.5M |
| May 28, 2026 | $33.11 | -0.75% | $32.72 | $33.31 | $32.66 | 3.1M |
| May 27, 2026 | $33.36 | -0.39% | $33.52 | $33.60 | $33.12 | 3.5M |
| May 26, 2026 | $33.49 | +3.27% | $33.92 | $33.94 | $33.24 | 3.0M |
| May 22, 2026 | $32.43 | -1.43% | $32.77 | $32.81 | $32.34 | 2.0M |
| May 21, 2026 | $32.90 | +0.09% | $32.33 | $33.13 | $32.22 | 3.8M |
| May 20, 2026 | $32.87 | +6.13% | $31.50 | $32.88 | $31.41 | 5.1M |
| May 19, 2026 | $30.97 | -1.24% | $31.42 | $31.56 | $30.94 | 3.7M |
| May 18, 2026 | $31.36 | +1.49% | $31.21 | $31.62 | $31.03 | 3.0M |
| May 15, 2026 | $30.90 | -2.62% | $31.26 | $31.31 | $30.88 | 2.2M |
| May 14, 2026 | $31.73 | -0.41% | $32.15 | $32.18 | $31.70 | 1.8M |
| May 13, 2026 | $31.86 | +0.28% | $31.39 | $31.97 | $31.30 | 1.7M |
| May 12, 2026 | $31.77 | 0.00% | $31.29 | $31.81 | $31.15 | 2.1M |
| May 11, 2026 | $31.77 | -0.94% | $31.89 | $31.99 | $31.66 | 2.2M |
| May 8, 2026 | $32.07 | +1.87% | $32.07 | $32.17 | $31.85 | 2.2M |
| May 7, 2026 | $31.48 | -1.69% | $32.36 | $32.43 | $31.45 | 2.6M |
| May 6, 2026 | $32.02 | +4.50% | $32.07 | $32.17 | $31.88 | 2.9M |
| May 5, 2026 | $30.64 | +1.39% | $30.62 | $30.77 | $30.36 | 2.2M |
| May 4, 2026 | $30.22 | -2.86% | $30.59 | $30.90 | $30.13 | 3.4M |
| May 1, 2026 | $31.11 | +0.19% | $30.92 | $31.50 | $30.73 | 2.1M |
| Apr 30, 2026 | $31.05 | +1.24% | $30.94 | $31.31 | $30.84 | 5.0M |
| Apr 29, 2026 | $30.67 | -4.01% | $31.07 | $31.44 | $30.63 | 6.5M |
| Apr 28, 2026 | $31.95 | +0.09% | $31.84 | $32.03 | $31.71 | 1.9M |
| Apr 27, 2026 | $31.92 | +0.35% | $31.98 | $32.22 | $31.73 | 2.0M |
| Apr 24, 2026 | $31.81 | +1.34% | $31.53 | $31.89 | $31.39 | 2.6M |
| Apr 23, 2026 | $31.39 | -3.24% | $31.88 | $31.95 | $31.06 | 3.5M |
| Apr 22, 2026 | $32.44 | -0.40% | $32.70 | $32.74 | $32.39 | 1.9M |
| Apr 21, 2026 | $32.57 | -2.46% | $33.30 | $33.46 | $32.46 | 2.3M |
| Apr 20, 2026 | $33.39 | -0.89% | $33.39 | $33.56 | $33.16 | 1.9M |
| Apr 17, 2026 | $33.69 | +2.68% | $33.95 | $34.32 | $33.59 | 6.2M |
| Apr 16, 2026 | $32.81 | -2.09% | $33.50 | $33.55 | $32.80 | 3.2M |
| Apr 15, 2026 | $33.51 | -0.48% | $33.31 | $33.58 | $33.27 | 5.3M |
| Apr 14, 2026 | $33.67 | +2.81% | $33.35 | $33.77 | $33.30 | 2.4M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 8, 2026 | $33.31 | +5.71% | $31.75 | $33.33 | $30.94 | 17.5M |
| Jun 1, 2026 | $31.51 | -2.45% | $31.67 | $32.58 | $31.14 | 13.4M |
| May 25, 2026 | $32.30 | -0.40% | $33.92 | $33.94 | $32.30 | 13.1M |
| May 18, 2026 | $32.43 | +4.95% | $31.21 | $33.13 | $30.94 | 18.0M |
| May 11, 2026 | $30.90 | -3.65% | $31.89 | $32.18 | $30.88 | 10.1M |
| May 4, 2026 | $32.07 | +3.09% | $30.59 | $32.43 | $30.13 | 13.3M |
| Apr 27, 2026 | $31.11 | -2.20% | $31.98 | $32.22 | $30.63 | 17.5M |
| Apr 20, 2026 | $31.81 | -5.58% | $33.39 | $33.56 | $31.06 | 12.2M |
| Apr 13, 2026 | $33.69 | +3.85% | $31.92 | $34.32 | $31.76 | 19.4M |
| Apr 6, 2026 | $32.44 | +8.97% | $30.15 | $32.87 | $29.34 | 15.1M |
| Mar 30, 2026 | $29.77 | +4.93% | $28.47 | $30.75 | $28.12 | 13.2M |
| Mar 23, 2026 | $28.37 | -0.35% | $29.17 | $30.00 | $28.27 | 17.5M |
| Mar 16, 2026 | $28.47 | -1.69% | $29.74 | $30.13 | $28.20 | 22.5M |
| Mar 9, 2026 | $28.96 | -7.33% | $30.38 | $32.32 | $28.87 | 22.8M |
| Mar 2, 2026 | $31.25 | -11.77% | $33.78 | $34.54 | $30.77 | 20.8M |
| Feb 23, 2026 | $35.42 | -3.54% | $36.88 | $37.03 | $35.21 | 12.9M |
| Feb 16, 2026 | $36.72 | +4.08% | $35.51 | $36.78 | $35.51 | 13.8M |
| Feb 9, 2026 | $35.28 | -5.21% | $37.49 | $38.07 | $34.90 | 16.9M |
| Feb 2, 2026 | $37.22 | -5.10% | $39.33 | $40.02 | $35.92 | 18.2M |
| Jan 26, 2026 | $39.22 | +0.36% | $39.41 | $40.43 | $38.39 | 18.0M |
| Jan 19, 2026 | $39.08 | +0.51% | $37.91 | $39.26 | $37.12 | 12.2M |
| Jan 12, 2026 | $38.88 | +1.38% | $39.14 | $39.51 | $38.76 | 11.6M |
| Jan 5, 2026 | $38.35 | -3.13% | $39.39 | $39.82 | $38.03 | 12.9M |
| Dec 29, 2025 | $39.59 | -0.18% | $39.01 | $39.63 | $38.44 | 6.5M |
| Dec 22, 2025 | $39.66 | +2.69% | $38.65 | $39.78 | $38.59 | 5.8M |
| Dec 15, 2025 | $38.62 | +3.51% | $37.59 | $38.76 | $37.00 | 12.2M |
| Dec 8, 2025 | $37.31 | +2.90% | $36.58 | $38.68 | $36.48 | 13.2M |
| Dec 1, 2025 | $36.26 | +1.94% | $35.31 | $36.42 | $35.19 | 11.3M |
| Nov 24, 2025 | $35.57 | +4.10% | $33.80 | $35.62 | $33.76 | 7.6M |
| Nov 17, 2025 | $34.17 | -7.47% | $36.34 | $36.38 | $33.52 | 15.8M |
| Nov 10, 2025 | $36.93 | +1.23% | $37.09 | $38.78 | $36.69 | 14.8M |
| Nov 3, 2025 | $36.48 | +1.98% | $36.00 | $36.54 | $35.61 | 10.8M |
| Oct 27, 2025 | $35.77 | +6.40% | $33.87 | $36.83 | $33.82 | 14.3M |
| Oct 20, 2025 | $33.62 | +0.09% | $33.86 | $33.96 | $32.95 | 8.4M |
| Oct 13, 2025 | $33.59 | -2.81% | $34.96 | $35.61 | $33.33 | 10.8M |
| Oct 6, 2025 | $34.56 | -3.03% | $35.20 | $35.60 | $34.52 | 9.8M |
| Sep 29, 2025 | $35.64 | -0.11% | $35.49 | $35.69 | $34.99 | 9.7M |
| Sep 22, 2025 | $35.68 | -1.55% | $36.17 | $36.69 | $35.00 | 9.8M |
| Sep 15, 2025 | $36.24 | -2.48% | $37.58 | $37.86 | $35.55 | 15.5M |
| Sep 8, 2025 | $37.16 | +5.57% | $35.27 | $37.20 | $35.06 | 11.2M |
| Sep 1, 2025 | $35.20 | +0.20% | $34.31 | $35.56 | $34.13 | 10.4M |
| Aug 25, 2025 | $35.13 | -5.44% | $37.28 | $37.55 | $34.84 | 12.9M |
| Aug 18, 2025 | $37.15 | +1.61% | $36.45 | $37.36 | $36.13 | 12.3M |
| Aug 11, 2025 | $36.56 | +0.83% | $36.00 | $36.99 | $35.86 | 11.4M |
| Aug 4, 2025 | $36.26 | +11.47% | $33.53 | $36.31 | $33.36 | 14.9M |
| Jul 28, 2025 | $32.53 | -2.84% | $32.95 | $33.51 | $32.27 | 14.0M |
| Jul 21, 2025 | $33.48 | +11.86% | $30.12 | $34.14 | $29.89 | 17.9M |
| Jul 14, 2025 | $29.93 | +0.98% | $29.56 | $30.19 | $29.38 | 9.5M |
| Jul 7, 2025 | $29.64 | +1.33% | $29.06 | $30.44 | $28.79 | 12.8M |
| Jun 30, 2025 | $29.25 | -3.78% | $29.21 | $29.65 | $28.44 | 13.3M |
| Jun 23, 2025 | $30.40 | +10.11% | $27.27 | $30.50 | $27.26 | 14.0M |
| Jun 16, 2025 | $27.61 | +0.25% | $28.00 | $28.35 | $27.35 | 16.4M |
| Jun 9, 2025 | $27.54 | -2.10% | $28.12 | $28.42 | $27.13 | 11.1M |
| Jun 2, 2025 | $28.13 | +1.26% | $27.56 | $28.34 | $27.31 | 11.0M |
| May 26, 2025 | $27.78 | +1.94% | $28.08 | $28.27 | $27.39 | 10.5M |
| May 19, 2025 | $27.25 | -2.22% | $28.37 | $29.07 | $27.13 | 19.3M |
| May 12, 2025 | $27.87 | +1.79% | $27.38 | $28.34 | $27.19 | 14.9M |
| May 5, 2025 | $27.38 | +2.16% | $27.10 | $27.38 | $26.59 | 12.8M |
| Apr 28, 2025 | $26.80 | +4.32% | $25.66 | $26.96 | $25.48 | 17.8M |
| Apr 21, 2025 | $25.69 | +9.46% | $23.50 | $25.71 | $22.99 | 14.2M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | $33.31 | +3.13% | $31.67 | $33.33 | $30.94 | 30.9M |
| May 1, 2026 | $32.30 | +4.03% | $30.92 | $33.94 | $30.13 | 56.5M |
| Apr 1, 2026 | $31.05 | +4.26% | $30.63 | $34.32 | $28.96 | 69.2M |
| Mar 1, 2026 | $29.78 | -15.92% | $33.78 | $34.54 | $28.12 | 89.7M |
| Feb 1, 2026 | $35.42 | -9.69% | $39.33 | $40.02 | $34.90 | 61.9M |
| Jan 1, 2026 | $39.22 | +1.71% | $39.34 | $40.43 | $37.12 | 56.6M |
| Dec 1, 2025 | $38.56 | +8.41% | $35.31 | $39.78 | $35.19 | 47.1M |
| Nov 1, 2025 | $35.57 | -0.56% | $36.00 | $38.78 | $33.52 | 49.1M |
| Oct 1, 2025 | $35.77 | +1.02% | $35.54 | $36.83 | $32.95 | 49.0M |
| Sep 1, 2025 | $35.41 | +0.80% | $34.31 | $37.86 | $34.13 | 50.9M |
| Aug 1, 2025 | $35.13 | +6.52% | $32.65 | $37.55 | $32.27 | 54.6M |
| Jul 1, 2025 | $32.98 | +12.64% | $28.88 | $34.14 | $28.44 | 60.0M |
| Jun 1, 2025 | $29.28 | +5.40% | $27.56 | $30.50 | $27.13 | 56.8M |
| May 1, 2025 | $27.78 | +5.99% | $26.50 | $29.07 | $26.33 | 63.0M |
| Apr 1, 2025 | $26.21 | +9.99% | $24.07 | $26.96 | $18.89 | 99.0M |
| Mar 1, 2025 | $23.83 | +10.89% | $22.00 | $25.33 | $20.32 | 100.7M |
| Feb 1, 2025 | $21.49 | +10.04% | $18.68 | $21.96 | $18.56 | 62.1M |
| Jan 1, 2025 | $19.53 | +14.55% | $17.20 | $20.45 | $17.06 | 37.0M |
| Dec 1, 2024 | $17.05 | +0.24% | $17.10 | $18.07 | $16.60 | 23.1M |
| Nov 1, 2024 | $17.01 | +0.41% | $17.22 | $17.48 | $16.02 | 35.8M |
| Oct 1, 2024 | $16.94 | -2.14% | $17.29 | $17.83 | $16.63 | 35.5M |
| Sep 1, 2024 | $17.31 | +5.55% | $16.13 | $17.44 | $15.21 | 39.1M |
| Aug 1, 2024 | $16.40 | +5.40% | $15.52 | $16.50 | $13.70 | 41.7M |
| Jul 1, 2024 | $15.56 | -2.38% | $16.49 | $17.06 | $15.43 | 35.8M |
| Jun 1, 2024 | $15.94 | -4.44% | $16.69 | $16.86 | $15.14 | 25.6M |
| May 1, 2024 | $16.68 | +3.93% | $16.05 | $17.53 | $16.05 | 37.2M |
| Apr 1, 2024 | $16.05 | +1.78% | $15.77 | $17.95 | $15.27 | 87.0M |
| Mar 1, 2024 | $15.77 | +17.42% | $13.56 | $15.97 | $13.43 | 73.9M |
| Feb 1, 2024 | $13.43 | +4.51% | $13.68 | $13.89 | $12.43 | 68.3M |
| Jan 1, 2024 | $12.85 | -5.17% | $13.60 | $14.02 | $12.70 | 58.7M |
| Dec 1, 2023 | $13.55 | +8.84% | $12.42 | $13.81 | $12.36 | 48.6M |
| Nov 1, 2023 | $12.45 | +13.08% | $11.05 | $12.53 | $10.98 | 47.4M |
| Oct 1, 2023 | $11.01 | +0.18% | $10.87 | $11.12 | $10.00 | 68.8M |
| Sep 1, 2023 | $10.99 | +0.92% | $10.91 | $11.11 | $10.21 | 41.7M |
| Aug 1, 2023 | $10.89 | -2.16% | $11.05 | $11.22 | $10.56 | 38.1M |
| Jul 1, 2023 | $11.13 | +5.70% | $10.57 | $11.75 | $9.82 | 61.4M |
| Jun 1, 2023 | $10.53 | +3.95% | $10.23 | $10.83 | $9.90 | 49.8M |
| May 1, 2023 | $10.13 | -7.99% | $10.94 | $11.04 | $10.05 | 60.2M |
| Apr 1, 2023 | $11.01 | +7.84% | $10.35 | $11.09 | $10.05 | 64.1M |
| Mar 1, 2023 | $10.21 | -18.06% | $12.47 | $12.60 | $8.85 | 182.2M |
| Feb 1, 2023 | $12.46 | -6.88% | $13.35 | $13.57 | $11.89 | 66.2M |
| Jan 1, 2023 | $13.38 | +16.15% | $11.71 | $13.47 | $11.60 | 76.1M |
| Dec 1, 2022 | $11.52 | +8.37% | $10.60 | $11.62 | $10.23 | 76.7M |
| Nov 1, 2022 | $10.63 | +10.96% | $9.73 | $10.82 | $9.35 | 93.0M |
| Oct 1, 2022 | $9.58 | +29.46% | $7.36 | $9.92 | $7.25 | 151.1M |
| Sep 1, 2022 | $7.40 | -10.95% | $8.18 | $9.40 | $7.26 | 141.8M |
| Aug 1, 2022 | $8.31 | -4.59% | $8.69 | $9.37 | $8.09 | 78.0M |
| Jul 1, 2022 | $8.71 | -0.34% | $8.32 | $8.74 | $7.54 | 122.0M |
| Jun 1, 2022 | $8.74 | -21.82% | $11.13 | $11.26 | $8.46 | 89.2M |
| May 1, 2022 | $11.18 | +13.16% | $10.03 | $11.26 | $9.16 | 110.8M |
| Apr 1, 2022 | $9.88 | -21.90% | $13.17 | $13.20 | $9.85 | 143.1M |
| Mar 1, 2022 | $12.65 | +1.77% | $11.92 | $13.36 | $9.46 | 196.1M |
| Feb 1, 2022 | $12.43 | -10.51% | $14.04 | $16.70 | $12.27 | 145.2M |
| Jan 1, 2022 | $13.89 | +11.12% | $12.72 | $14.14 | $11.95 | 88.3M |
| Dec 1, 2021 | $12.50 | +3.99% | $12.36 | $12.95 | $11.98 | 60.1M |
| Nov 1, 2021 | $12.02 | -6.24% | $13.10 | $13.41 | $11.91 | 70.8M |
| Oct 1, 2021 | $12.82 | +0.94% | $12.52 | $13.84 | $12.31 | 87.1M |
| Sep 1, 2021 | $12.70 | +2.83% | $12.50 | $13.25 | $11.80 | 74.6M |
| Aug 1, 2021 | $12.35 | -1.28% | $12.60 | $12.99 | $12.10 | 61.4M |
| Jul 1, 2021 | $12.51 | -4.36% | $13.15 | $13.21 | $11.54 | 73.1M |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $33.31 | -13.62% | - | -13.62% | $39.34 | $40.43 | $28.12 | 364.9M |
| 2025 | $38.56 | +126.16% | - | +126.16% | $17.20 | $39.78 | $17.06 | 729.3M |
| 2024 | $17.05 | +25.83% | - | +25.83% | $13.60 | $18.07 | $12.43 | 561.8M |
| 2023 | $13.55 | +17.62% | $0.33 | +20.44% | $11.71 | $13.81 | $8.85 | 804.7M |
| 2022 | $11.52 | -7.84% | $0.21 | -6.19% | $12.72 | $16.70 | $7.25 | 1.4B |
| 2021 | $12.50 | +14.68% | - | +14.68% | $10.89 | $15.34 | $10.08 | 883.6M |
| 2020 | $10.90 | +40.10% | - | +40.10% | $8.11 | $11.96 | $4.99 | 1.4B |
| 2019 | $7.78 | -4.54% | $0.12 | -3.02% | $7.87 | $9.47 | $6.44 | 1.4B |
| 2018 | $8.15 | -57.17% | $0.13 | -56.50% | $19.27 | $19.98 | $7.62 | 1.3B |
| 2017 | $19.03 | +5.14% | $0.21 | +6.28% | $18.44 | $20.94 | $15.59 | 1.3B |
| 2016 | $18.10 | -25.05% | - | -25.05% | $23.17 | $23.62 | $11.19 | 1.6B |
| 2015 | $24.15 | -19.55% | $0.83 | -16.84% | $30.59 | $36.21 | $22.83 | 509.6M |
| 2014 | $30.02 | -34.78% | $0.93 | -32.70% | $44.70 | $51.99 | $29.24 | 435.1M |
| 2013 | $46.03 | +8.92% | $0.88 | +10.95% | $43.42 | $50.69 | $36.43 | 351.1M |
| 2012 | $42.26 | +16.97% | $0.88 | +19.29% | $37.85 | $50.13 | $25.79 | 544.7M |
| 2011 | $36.13 | -27.26% | $0.97 | -25.33% | $50.22 | $62.98 | $27.26 | 649.2M |
| 2010 | $49.67 | -26.59% | $0.68 | -25.61% | $69.10 | $78.41 | $45.15 | 371.4M |
| 2009 | $67.66 | +74.25% | $0.46 | +75.46% | $37.94 | $81.04 | $20.16 | 413.1M |
| 2008 | $38.83 | -68.55% | $4.10 | -65.26% | $124.72 | $124.80 | $21.42 | 245.9M |
| 2007 | $123.48 | -2.88% | $5.13 | +1.08% | $129.63 | $152.44 | $114.52 | 100.3M |
| 2006 | $127.14 | +37.55% | $3.05 | +40.81% | $93.43 | $128.54 | $92.73 | 43.0M |
| 2005 | $92.43 | +8.83% | $2.05 | +11.25% | $84.86 | $95.81 | $72.67 | 31.0M |
| 2004 | $84.93 | +8.27% | $1.75 | +10.46% | $79.80 | $90.64 | $61.74 | 27.3M |
| 2003 | $78.44 | +80.95% | $1.15 | +83.48% | $45.48 | $78.84 | $34.77 | 29.1M |
| 2002 | $43.35 | -35.24% | $1.15 | -33.56% | $68.52 | $70.61 | $33.65 | 16.6M |
| 2001 | $66.94 | -16.36% | - | -16.36% | $77.89 | $93.51 | $40.08 | 9.2M |
| 2000 | $80.03 | -1.33% | - | -1.33% | $77.77 | $90.65 | $57.97 | 6.6M |
| 1999 | $81.11 | +47.21% | - | +47.21% | $59.76 | $85.40 | $42.70 | 6.7M |
| 1998 | $55.10 | -17.65% | - | -17.65% | $67.63 | $88.02 | $45.32 | 5.3M |
| 1997 | $66.91 | +51.62% | - | +51.62% | $44.13 | $72.04 | $43.18 | 3.2M |
| 1996 | $44.13 | 0.00% | - | 0.00% | $45.32 | $45.92 | $43.06 | 269.8K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Deutsche Bank AG Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Deutsche Bank AG Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 61.09B Large-cap | -1.59% | 0.06% | 4.48% | -6.11% | -11.09% | 20.95% | 219.67% | 157.42% | 113.25% | -39.40% | -66.58% | |
|
Truist Financial
TFC
|
64.04B Large-cap | -0.72% | 3.24% | 8.89% | -2.53% | -2.53% | 32.56% | 61.94% | -2.18% | 44.50% | 97.25% | 22.48% |
| 62.50B Large-cap | 3.58% | 10.01% | 7.08% | -2.54% | -7.52% | 18.43% | 151.59% | 176.79% | 137.54% | 18.18% | -92.53% | |
|
Nu Holdings
NU
|
70.28B Large-cap | 7.16% | 1.97% | -12.89% | -25.35% | -26.97% | 2.44% | 61.67% | 2.87% | 2.87% | 2.87% | 2.87% |
|
U.S. Bancorp
USB
|
88.06B Large-cap | 4.41% | 8.79% | 12.96% | 7.60% | 7.16% | 37.10% | 76.20% | 7.67% | 43.37% | 140.67% | 88.43% |
|
PNC Financial
PNC
|
70.31B Large-cap | 1.51% | 8.33% | 14.85% | 9.33% | 9.03% | 37.08% | 84.99% | 33.27% | 184.01% | 311.25% | 243.09% |
Calculate Your Deutsche Bank AG Investment Returns
Long-Term Investment Performance Analysis
Deutsche Bank AG stock price in Jul 2016 was $14.35, A $1,000.00 lump sum investment in Deutsche Bank AG made 10 years ago would be worth approximately $2,522.65 today, representing a strong return of 152.26%. This translates to an annualized return (CAGR) of 9.70%. During this period, Deutsche Bank AG paid out $1.00 per share in total dividends, providing additional income beyond capital appreciation.
9 Years 11 Months Investment Scenario (Jul 2016 - Jul 2026)
Initial Investment
$1,000.00
Current Value
$2,522.65
Annual Return (CAGR)
9.70%
Total Dividends
$69.69
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Deutsche Bank AG (DB) stock performed during last 12 months?
Over the last 12 months, Deutsche Bank AG has delivered a total return of 21.0%.
- 52-Week High reached $40.43 on N/A.
- 52-Week Low touched $28.12 on N/A.
- Current Price trading at $35.20 as of July 19, 2026.
- What is Deutsche Bank AG's (DB) total stock return over the past 5 years?
Over the past 5 years, investing $10,000.00 in Deutsche Bank AG (db) would have grown to approximately $25,742.00 as of July 19, 2026, representing a total return of 157.4%.
This represents a compound annual growth rate (CAGR) of 20.8% over the 5-year period.
- How does Deutsche Bank AG's Stock 10-year annualized return compare to the Financial Services sector?
Deutsche Bank AG (db) has delivered an annualized return of 7.9% over the past 10 years.
To illustrate: $10,000.00 invested in Deutsche Bank AG would have grown to $21,325.00 over this 10-year period.
This performance should be compared against other companies in the Financial Services sector to understand relative performance.
- What was Deutsche Bank AG's best-performing year historically?
Deutsche Bank AG (db) has achieved its strongest performance over the 3 years period, delivering a total return of 219.7%.
- What is the longest period of consecutive yearly growth Deutsche Bank AG has achieved historically?
Deutsche Bank AG (db) shows the following performance across different time periods:
Positive Returns: 12 months (+21.0%), 3 years (+219.7%), 5 years (+157.4%), 10 years (+113.3%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.