Dick's Sporting (DKS) | Stock Price History & Returns | 2002 - 2026
Dick's Sporting Goods Inc. Large-cap Consumer Cyclical
Dick's Sporting Historical Price Chart
Dick's Sporting Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | $220.04 | -0.43% | $220.99 | $226.99 | $218.12 | 761.1K |
| Jun 12, 2026 | $220.99 | -1.32% | $224.68 | $224.79 | $217.55 | 895.4K |
| Jun 11, 2026 | $223.95 | +4.18% | $217.17 | $224.46 | $212.69 | 1.1M |
| Jun 10, 2026 | $214.97 | -2.10% | $217.28 | $220.54 | $214.20 | 660.1K |
| Jun 9, 2026 | $219.58 | +2.91% | $216.06 | $224.39 | $213.55 | 1.3M |
| Jun 8, 2026 | $213.38 | -0.67% | $214.65 | $216.50 | $212.45 | 976.9K |
| Jun 5, 2026 | $214.83 | -1.27% | $216.20 | $217.04 | $211.75 | 1.6M |
| Jun 4, 2026 | $217.60 | -2.93% | $226.65 | $227.87 | $215.95 | 1.2M |
| Jun 3, 2026 | $224.17 | +4.39% | $215.85 | $224.75 | $214.87 | 942.7K |
| Jun 2, 2026 | $214.74 | -1.02% | $216.63 | $218.30 | $214.05 | 974.3K |
| Jun 1, 2026 | $216.96 | -4.66% | $226.21 | $226.21 | $213.14 | 1.6M |
| May 29, 2026 | $227.57 | +0.56% | $225.19 | $232.83 | $221.44 | 1.8M |
| May 28, 2026 | $226.31 | +3.24% | $224.00 | $230.43 | $216.78 | 2.1M |
| May 27, 2026 | $219.21 | -5.97% | $226.58 | $233.40 | $216.71 | 3.2M |
| May 26, 2026 | $233.13 | +0.82% | $233.62 | $237.75 | $227.80 | 2.8M |
| May 22, 2026 | $231.24 | +4.29% | $227.83 | $231.47 | $224.44 | 1.3M |
| May 21, 2026 | $221.73 | +1.19% | $217.71 | $224.70 | $215.83 | 1.1M |
| May 20, 2026 | $219.13 | +3.58% | $212.43 | $221.59 | $209.45 | 1.2M |
| May 19, 2026 | $211.55 | +0.52% | $210.00 | $214.72 | $206.74 | 908.3K |
| May 18, 2026 | $210.45 | -2.79% | $215.79 | $217.11 | $208.13 | 1.0M |
| May 15, 2026 | $216.48 | -2.25% | $219.00 | $220.68 | $214.41 | 789.7K |
| May 14, 2026 | $221.46 | +3.19% | $215.97 | $223.84 | $214.17 | 1.2M |
| May 13, 2026 | $214.62 | -2.19% | $219.29 | $219.29 | $212.14 | 907.4K |
| May 12, 2026 | $219.42 | -0.38% | $217.75 | $221.23 | $212.92 | 1.1M |
| May 11, 2026 | $220.25 | -2.46% | $224.43 | $224.43 | $219.41 | 917.9K |
| May 8, 2026 | $225.81 | +1.62% | $223.49 | $227.28 | $220.76 | 632.1K |
| May 7, 2026 | $222.20 | -1.90% | $226.29 | $227.05 | $219.72 | 749.9K |
| May 6, 2026 | $226.50 | +5.11% | $218.92 | $227.27 | $218.84 | 1.2M |
| May 5, 2026 | $215.49 | -0.82% | $217.74 | $219.31 | $213.34 | 865.8K |
| May 4, 2026 | $217.27 | -3.27% | $223.18 | $223.94 | $216.60 | 892.3K |
| May 1, 2026 | $224.62 | -1.01% | $226.43 | $228.93 | $224.57 | 912.9K |
| Apr 30, 2026 | $226.92 | +3.15% | $222.66 | $227.09 | $220.29 | 1.1M |
| Apr 29, 2026 | $220.00 | -2.80% | $226.09 | $227.45 | $219.90 | 859.3K |
| Apr 28, 2026 | $226.34 | -1.31% | $229.54 | $231.37 | $225.56 | 816.5K |
| Apr 24, 2026 | $225.91 | +0.65% | $223.70 | $226.57 | $220.34 | 739.6K |
| Apr 23, 2026 | $224.46 | -1.64% | $228.30 | $229.18 | $221.45 | 813.4K |
| Apr 22, 2026 | $228.21 | -0.26% | $230.25 | $230.68 | $226.15 | 772.3K |
| Apr 21, 2026 | $228.81 | -0.78% | $229.75 | $232.09 | $227.59 | 661.6K |
| Apr 20, 2026 | $230.62 | +2.79% | $223.58 | $232.10 | $222.50 | 1.2M |
| Apr 17, 2026 | $224.36 | +2.98% | $221.13 | $229.31 | $220.25 | 1.3M |
| Apr 16, 2026 | $217.86 | +0.41% | $220.95 | $225.40 | $217.71 | 1.2M |
| Apr 15, 2026 | $216.98 | +0.34% | $215.36 | $219.30 | $214.52 | 874.6K |
| Apr 14, 2026 | $216.24 | +2.69% | $211.61 | $218.42 | $211.61 | 1.3M |
| Apr 13, 2026 | $210.57 | -0.89% | $212.36 | $215.00 | $210.18 | 932.9K |
| Apr 10, 2026 | $212.46 | -0.08% | $214.59 | $215.59 | $209.78 | 1.6M |
| Apr 9, 2026 | $212.62 | +3.84% | $203.87 | $212.87 | $203.21 | 1.3M |
| Apr 8, 2026 | $204.75 | +2.20% | $207.75 | $210.04 | $204.00 | 1.6M |
| Apr 7, 2026 | $200.35 | +0.35% | $199.80 | $202.57 | $196.84 | 1.0M |
| Apr 6, 2026 | $199.66 | +4.13% | $191.78 | $200.64 | $191.78 | 1.3M |
| Apr 2, 2026 | $191.75 | -0.20% | $187.86 | $194.38 | $186.77 | 905.0K |
| Apr 1, 2026 | $192.13 | -3.11% | $197.44 | $198.29 | $190.47 | 2.0M |
| Mar 31, 2026 | $198.29 | +4.02% | $193.85 | $201.47 | $193.85 | 1.7M |
| Mar 30, 2026 | $190.62 | +0.67% | $192.33 | $193.48 | $189.00 | 964.4K |
| Mar 27, 2026 | $189.36 | -1.55% | $190.33 | $193.75 | $189.26 | 896.8K |
| Mar 26, 2026 | $192.34 | -0.86% | $193.66 | $200.26 | $192.27 | 941.1K |
| Mar 25, 2026 | $194.01 | +0.12% | $195.45 | $196.93 | $189.71 | 755.0K |
| Mar 24, 2026 | $193.77 | +0.65% | $190.49 | $196.65 | $190.26 | 722.3K |
| Mar 23, 2026 | $192.51 | +1.32% | $196.68 | $198.31 | $191.99 | 1.1M |
| Mar 20, 2026 | $190.01 | -1.57% | $192.31 | $192.42 | $188.42 | 1.3M |
| Mar 19, 2026 | $193.04 | +1.49% | $188.20 | $193.39 | $186.87 | 982.0K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 8, 2026 | $220.99 | +2.87% | $214.65 | $224.79 | $212.45 | 5.0M |
| Jun 1, 2026 | $214.83 | -5.60% | $226.21 | $227.87 | $211.75 | 6.4M |
| May 25, 2026 | $227.57 | -1.59% | $233.62 | $237.75 | $216.71 | 9.9M |
| May 18, 2026 | $231.24 | +6.82% | $215.79 | $231.47 | $206.74 | 5.7M |
| May 11, 2026 | $216.48 | -4.13% | $224.43 | $225.03 | $212.14 | 5.0M |
| May 4, 2026 | $225.81 | +0.53% | $223.18 | $227.28 | $213.34 | 4.4M |
| Apr 27, 2026 | $224.62 | -0.57% | $225.75 | $232.15 | $219.90 | 4.7M |
| Apr 20, 2026 | $225.91 | +0.69% | $223.58 | $232.10 | $220.34 | 4.2M |
| Apr 13, 2026 | $224.36 | +5.60% | $212.36 | $229.31 | $210.18 | 5.6M |
| Apr 6, 2026 | $212.46 | +10.80% | $191.78 | $215.59 | $191.78 | 6.8M |
| Mar 30, 2026 | $191.75 | +1.26% | $192.33 | $201.47 | $186.77 | 5.6M |
| Mar 23, 2026 | $189.36 | -0.34% | $196.68 | $200.26 | $189.26 | 4.4M |
| Mar 16, 2026 | $190.01 | -1.12% | $192.16 | $194.16 | $186.67 | 5.4M |
| Mar 9, 2026 | $192.16 | -2.58% | $193.38 | $204.68 | $188.87 | 10.8M |
| Mar 2, 2026 | $197.25 | -3.13% | $200.20 | $205.92 | $191.04 | 5.7M |
| Feb 23, 2026 | $203.63 | -1.26% | $213.27 | $218.52 | $203.18 | 5.9M |
| Feb 16, 2026 | $206.23 | +2.47% | $206.09 | $209.93 | $199.00 | 4.0M |
| Feb 9, 2026 | $201.25 | -3.38% | $206.57 | $210.63 | $198.00 | 5.4M |
| Feb 2, 2026 | $208.29 | +3.11% | $202.00 | $212.05 | $198.63 | 5.4M |
| Jan 26, 2026 | $202.00 | -2.02% | $205.38 | $207.49 | $200.50 | 4.5M |
| Jan 19, 2026 | $206.16 | -4.25% | $213.45 | $216.85 | $204.59 | 3.9M |
| Jan 12, 2026 | $215.32 | -0.40% | $213.30 | $218.04 | $206.79 | 5.1M |
| Jan 5, 2026 | $216.19 | +7.98% | $202.86 | $222.00 | $202.41 | 8.2M |
| Dec 29, 2025 | $200.22 | -4.77% | $208.16 | $208.72 | $197.35 | 5.8M |
| Dec 22, 2025 | $210.25 | -0.89% | $215.00 | $215.02 | $204.50 | 4.2M |
| Dec 15, 2025 | $212.14 | -0.73% | $214.47 | $215.55 | $206.92 | 7.7M |
| Dec 8, 2025 | $213.71 | -7.97% | $227.99 | $229.90 | $211.19 | 7.6M |
| Dec 1, 2025 | $232.22 | +12.42% | $205.00 | $236.86 | $203.55 | 10.2M |
| Nov 24, 2025 | $206.57 | -0.90% | $206.97 | $215.74 | $197.18 | 14.9M |
| Nov 17, 2025 | $208.45 | -3.65% | $214.93 | $214.93 | $202.48 | 6.1M |
| Nov 10, 2025 | $216.35 | -1.26% | $221.33 | $226.50 | $214.37 | 4.4M |
| Nov 3, 2025 | $219.11 | -1.06% | $220.17 | $226.40 | $213.46 | 5.0M |
| Oct 27, 2025 | $221.45 | -1.74% | $230.20 | $234.87 | $215.44 | 5.5M |
| Oct 20, 2025 | $225.38 | -1.52% | $229.83 | $232.35 | $224.24 | 3.4M |
| Oct 13, 2025 | $228.86 | +8.17% | $217.38 | $236.87 | $216.17 | 5.5M |
| Oct 6, 2025 | $211.58 | -8.57% | $231.14 | $231.58 | $211.58 | 5.0M |
| Sep 29, 2025 | $231.41 | +1.38% | $228.00 | $237.31 | $216.02 | 7.4M |
| Sep 22, 2025 | $228.27 | +2.85% | $221.32 | $234.30 | $216.35 | 7.0M |
| Sep 15, 2025 | $221.95 | +0.20% | $221.52 | $228.52 | $220.20 | 7.5M |
| Sep 8, 2025 | $221.50 | +0.12% | $222.36 | $231.30 | $219.11 | 9.8M |
| Sep 1, 2025 | $221.24 | +3.97% | $211.00 | $223.42 | $205.88 | 10.8M |
| Aug 25, 2025 | $212.80 | -6.51% | $226.84 | $232.27 | $208.42 | 18.2M |
| Aug 18, 2025 | $227.63 | +1.63% | $225.23 | $229.39 | $218.50 | 7.1M |
| Aug 11, 2025 | $223.97 | +6.03% | $213.41 | $226.78 | $210.03 | 6.6M |
| Aug 4, 2025 | $211.24 | +2.16% | $209.09 | $219.58 | $206.91 | 4.6M |
| Jul 28, 2025 | $206.77 | -4.80% | $218.11 | $220.89 | $202.52 | 5.3M |
| Jul 21, 2025 | $217.19 | +3.68% | $210.61 | $218.69 | $210.00 | 6.3M |
| Jul 14, 2025 | $209.49 | -0.24% | $208.78 | $210.73 | $201.67 | 6.7M |
| Jul 7, 2025 | $209.99 | +1.82% | $205.06 | $215.74 | $203.67 | 6.3M |
| Jun 30, 2025 | $206.23 | +1.68% | $203.32 | $209.73 | $197.54 | 6.1M |
| Jun 23, 2025 | $202.82 | +16.89% | $172.14 | $206.72 | $170.73 | 11.0M |
| Jun 16, 2025 | $173.52 | -1.82% | $179.97 | $181.59 | $172.07 | 6.4M |
| Jun 9, 2025 | $176.74 | -2.22% | $182.92 | $188.31 | $174.83 | 6.1M |
| Jun 2, 2025 | $180.75 | +0.79% | $178.49 | $181.17 | $173.84 | 6.1M |
| May 26, 2025 | $179.34 | +7.25% | $169.44 | $185.94 | $168.79 | 11.1M |
| May 19, 2025 | $167.22 | -9.13% | $181.00 | $186.78 | $167.03 | 10.3M |
| May 12, 2025 | $184.02 | -3.59% | $205.50 | $224.64 | $175.34 | 19.9M |
| May 5, 2025 | $190.88 | -1.50% | $191.33 | $193.81 | $185.88 | 4.5M |
| Apr 28, 2025 | $193.78 | +3.20% | $188.00 | $196.61 | $183.31 | 4.8M |
| Apr 21, 2025 | $187.77 | +1.20% | $181.54 | $199.15 | $174.05 | 4.7M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | $220.99 | -2.89% | $226.21 | $227.87 | $211.75 | 11.4M |
| May 1, 2026 | $227.57 | +0.29% | $226.43 | $237.75 | $206.74 | 25.8M |
| Apr 1, 2026 | $226.92 | +14.44% | $197.44 | $232.15 | $186.77 | 23.3M |
| Mar 1, 2026 | $198.29 | -2.62% | $200.20 | $205.92 | $186.67 | 29.0M |
| Feb 1, 2026 | $203.63 | +0.81% | $202.00 | $218.52 | $198.00 | 20.7M |
| Jan 1, 2026 | $202.00 | +2.04% | $198.98 | $222.00 | $197.56 | 23.2M |
| Dec 1, 2025 | $197.97 | -4.16% | $205.00 | $236.86 | $197.35 | 34.0M |
| Nov 1, 2025 | $206.57 | -6.72% | $220.17 | $226.50 | $197.18 | 30.4M |
| Oct 1, 2025 | $221.45 | -0.35% | $222.28 | $237.31 | $211.58 | 23.3M |
| Sep 1, 2025 | $222.22 | +4.43% | $211.00 | $234.30 | $205.88 | 38.5M |
| Aug 1, 2025 | $212.80 | +0.61% | $207.00 | $232.27 | $202.52 | 37.8M |
| Jul 1, 2025 | $211.51 | +6.93% | $200.00 | $220.89 | $198.04 | 27.7M |
| Jun 1, 2025 | $197.81 | +10.30% | $178.49 | $206.72 | $170.73 | 31.2M |
| May 1, 2025 | $179.34 | -4.47% | $189.67 | $224.64 | $167.03 | 47.6M |
| Apr 1, 2025 | $187.74 | -6.86% | $200.98 | $212.62 | $166.37 | 31.9M |
| Mar 1, 2025 | $201.56 | -10.46% | $226.84 | $228.81 | $186.09 | 37.8M |
| Feb 1, 2025 | $225.10 | -6.23% | $233.87 | $247.19 | $217.09 | 18.1M |
| Jan 1, 2025 | $240.05 | +4.90% | $230.90 | $254.60 | $219.68 | 21.6M |
| Dec 1, 2024 | $228.84 | +10.42% | $207.99 | $235.16 | $206.59 | 25.7M |
| Nov 1, 2024 | $207.24 | +5.87% | $196.86 | $229.40 | $188.70 | 26.2M |
| Oct 1, 2024 | $195.75 | -6.21% | $205.77 | $219.43 | $195.75 | 15.8M |
| Sep 1, 2024 | $208.70 | -11.93% | $236.00 | $239.00 | $202.35 | 23.8M |
| Aug 1, 2024 | $236.96 | +9.53% | $216.66 | $239.30 | $186.55 | 19.2M |
| Jul 1, 2024 | $216.35 | +0.70% | $216.09 | $227.25 | $197.13 | 23.4M |
| Jun 1, 2024 | $214.85 | -5.62% | $228.55 | $234.47 | $210.92 | 20.0M |
| May 1, 2024 | $227.64 | +13.29% | $200.95 | $229.56 | $182.84 | 27.9M |
| Apr 1, 2024 | $200.94 | -10.64% | $222.96 | $225.79 | $192.23 | 20.5M |
| Mar 1, 2024 | $224.86 | +26.40% | $178.58 | $224.94 | $177.71 | 36.0M |
| Feb 1, 2024 | $177.89 | +19.33% | $150.14 | $178.50 | $149.78 | 17.4M |
| Jan 1, 2024 | $149.07 | +1.44% | $145.81 | $155.17 | $137.06 | 22.3M |
| Dec 1, 2023 | $146.95 | +12.95% | $130.72 | $148.83 | $130.72 | 25.4M |
| Nov 1, 2023 | $130.10 | +21.65% | $106.73 | $133.82 | $104.00 | 36.1M |
| Oct 1, 2023 | $106.95 | -1.50% | $108.56 | $112.77 | $100.98 | 25.7M |
| Sep 1, 2023 | $108.58 | -6.67% | $116.50 | $117.49 | $104.63 | 33.5M |
| Aug 1, 2023 | $116.34 | -17.49% | $141.03 | $150.79 | $106.11 | 58.8M |
| Jul 1, 2023 | $141.00 | +6.66% | $131.80 | $141.14 | $128.72 | 18.8M |
| Jun 1, 2023 | $132.19 | +3.67% | $127.73 | $138.73 | $125.95 | 25.6M |
| May 1, 2023 | $127.51 | -12.07% | $145.19 | $145.69 | $121.59 | 41.8M |
| Apr 1, 2023 | $145.01 | +2.20% | $141.50 | $151.29 | $134.59 | 23.2M |
| Mar 1, 2023 | $141.89 | +10.31% | $127.24 | $152.61 | $127.02 | 46.0M |
| Feb 1, 2023 | $128.63 | -1.63% | $130.59 | $138.43 | $126.43 | 17.0M |
| Jan 1, 2023 | $130.76 | +8.70% | $120.59 | $131.12 | $118.55 | 21.8M |
| Dec 1, 2022 | $120.29 | +0.59% | $120.29 | $125.15 | $106.51 | 32.7M |
| Nov 1, 2022 | $119.58 | +5.12% | $116.79 | $122.50 | $98.01 | 42.2M |
| Oct 1, 2022 | $113.76 | +8.72% | $106.04 | $118.08 | $105.27 | 29.7M |
| Sep 1, 2022 | $104.64 | -1.63% | $105.38 | $119.81 | $99.81 | 38.0M |
| Aug 1, 2022 | $106.37 | +13.66% | $92.76 | $115.56 | $92.15 | 35.8M |
| Jul 1, 2022 | $93.59 | +24.17% | $75.58 | $97.63 | $74.32 | 28.8M |
| Jun 1, 2022 | $75.37 | -7.21% | $81.20 | $85.85 | $70.21 | 40.0M |
| May 1, 2022 | $81.23 | -15.75% | $96.54 | $102.95 | $63.45 | 94.7M |
| Apr 1, 2022 | $96.42 | -3.60% | $100.33 | $109.67 | $95.29 | 28.2M |
| Mar 1, 2022 | $100.02 | -4.74% | $105.47 | $115.33 | $99.19 | 42.3M |
| Feb 1, 2022 | $105.00 | -9.01% | $116.00 | $119.33 | $92.31 | 25.9M |
| Jan 1, 2022 | $115.40 | +0.36% | $115.25 | $120.56 | $104.07 | 45.3M |
| Dec 1, 2021 | $114.99 | -2.19% | $119.09 | $119.88 | $99.28 | 52.8M |
| Nov 1, 2021 | $117.56 | -5.35% | $125.19 | $142.78 | $116.88 | 50.6M |
| Oct 1, 2021 | $124.21 | +3.71% | $120.97 | $128.86 | $112.84 | 32.8M |
| Sep 1, 2021 | $119.77 | -14.94% | $141.94 | $147.39 | $119.73 | 50.4M |
| Aug 1, 2021 | $140.81 | +35.21% | $104.54 | $144.74 | $102.77 | 60.8M |
| Jul 1, 2021 | $104.14 | +3.94% | $100.19 | $108.24 | $91.48 | 24.2M |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $220.99 | +11.63% | - | +11.63% | $198.98 | $237.75 | $186.67 | 133.4M |
| 2025 | $197.97 | -13.49% | $4.84 | -11.39% | $230.90 | $254.60 | $166.37 | 379.8M |
| 2024 | $228.84 | +55.73% | $4.40 | +58.75% | $145.81 | $239.30 | $137.06 | 278.0M |
| 2023 | $146.95 | +22.16% | $4.00 | +25.48% | $120.59 | $152.61 | $100.98 | 373.7M |
| 2022 | $120.29 | +4.61% | $1.96 | +6.31% | $115.25 | $125.15 | $63.45 | 483.5M |
| 2021 | $114.99 | +104.57% | $1.60 | +107.41% | $56.27 | $147.39 | $55.10 | 502.2M |
| 2020 | $56.21 | +13.58% | $1.24 | +16.07% | $49.73 | $63.29 | $13.46 | 653.0M |
| 2019 | $49.49 | +58.62% | $1.12 | +62.25% | $30.84 | $49.80 | $30.59 | 575.4M |
| 2018 | $31.20 | +8.56% | $0.92 | +11.72% | $29.13 | $39.75 | $28.86 | 771.2M |
| 2017 | $28.74 | -45.88% | $0.68 | -44.61% | $53.47 | $56.25 | $23.88 | 764.8M |
| 2016 | $53.10 | +50.21% | $0.60 | +51.94% | $34.69 | $62.88 | $33.44 | 506.8M |
| 2015 | $35.35 | -28.80% | $0.56 | -27.68% | $49.93 | $60.33 | $33.42 | 415.1M |
| 2014 | $49.65 | -14.54% | $0.48 | -13.71% | $58.00 | $58.87 | $41.30 | 427.5M |
| 2013 | $58.10 | +27.72% | $0.48 | +28.76% | $46.37 | $58.40 | $45.00 | 366.1M |
| 2012 | $45.49 | +23.35% | $2.48 | +29.96% | $37.53 | $54.24 | $34.42 | 397.1M |
| 2011 | $36.88 | -1.65% | $0.50 | -0.33% | $37.74 | $42.97 | $29.10 | 392.9M |
| 2010 | $37.50 | +50.78% | - | +50.78% | $24.96 | $38.10 | $22.08 | 364.3M |
| 2009 | $24.87 | +76.26% | - | +76.26% | $14.09 | $26.00 | $10.26 | 527.4M |
| 2008 | $14.11 | -49.17% | - | -49.17% | $27.70 | $33.86 | $9.21 | 756.2M |
| 2007 | $27.76 | +13.31% | - | +13.31% | $24.38 | $36.78 | $24.14 | 452.3M |
| 2006 | $24.50 | +47.41% | - | +47.41% | $16.64 | $28.15 | $16.32 | 329.3M |
| 2005 | $16.62 | -5.46% | - | -5.46% | $17.62 | $20.21 | $13.48 | 370.6M |
| 2004 | $17.58 | +44.57% | - | +44.57% | $12.21 | $19.20 | $12.15 | 303.7M |
| 2003 | $12.16 | +153.33% | - | +153.33% | $4.80 | $13.45 | $4.02 | 340.9M |
| 2002 | $4.80 | 0.00% | - | 0.00% | $3.06 | $5.79 | $3.04 | 44.3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Dick's Sporting Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Dick's Sporting Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dick's Sporting
DKS
|
20.19B Large-cap | 3.12% | 1.64% | 17.18% | 3.88% | 9.90% | 25.04% | 63.58% | 140.99% | 442.71% | 510.30% | 1,064.94% |
|
Williams-Sonoma
WSM
|
22.68B Large-cap | 10.27% | 32.41% | 22.44% | 20.42% | 18.87% | 45.19% | 258.70% | 196.24% | 749.64% | 1,185.45% | 1,140.51% |
|
Ulta Beauty
ULTA
|
25.04B Large-cap | 1.91% | -4.58% | -8.73% | -20.22% | -23.93% | 1.87% | 4.43% | 42.96% | 96.50% | 714.59% | 1,361.69% |
|
Casey's General
CASY
|
29.28B Large-cap | 16.07% | 2.30% | 29.58% | 59.51% | 56.83% | 76.85% | 307.59% | 354.22% | 663.51% | 1,889.20% | 3,497.83% |
|
Five Below
FIVE
|
13.16B Large-cap | 3.98% | -9.23% | -8.39% | 6.75% | 0.24% | 62.92% | 4.23% | 8.33% | 335.67% | 627.87% | 627.87% |
|
Tractor Supply
TSCO
|
19.34B Large-cap | 2.46% | 1.01% | -36.70% | -41.66% | -39.25% | -39.37% | -28.64% | -8.79% | 70.58% | 413.14% | 1,186.01% |
Calculate Your Dick's Sporting Investment Returns
Long-Term Investment Performance Analysis
Dick's Sporting stock price in Jul 2016 was $50.37, A $1,000.00 lump sum investment in Dick's Sporting made 9 years ago would be worth approximately $4,786.58 today, representing a exceptional return of 378.66%. This translates to an annualized return (CAGR) of 17.12%. During this period, Dick's Sporting paid out $21.06 per share in total dividends, providing additional income beyond capital appreciation.
9 Years 10 Months Investment Scenario (Jul 2016 - Jun 2026)
Initial Investment
$1,000.00
Current Value
$4,786.58
Annual Return (CAGR)
17.12%
Total Dividends
$418.11
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Dick's Sporting (DKS) stock performed during last 12 months?
Over the last 12 months, Dick's Sporting has delivered a total return of 25.0%.
- 52-Week High reached $237.75 on N/A.
- 52-Week Low touched $170.73 on N/A.
- Current Price trading at $220.04 as of July 19, 2026.
- What is Dick's Sporting's (DKS) total stock return over the past 5 years?
Over the past 5 years, investing $10,000.00 in Dick's Sporting (dks) would have grown to approximately $24,099.00 as of July 19, 2026, representing a total return of 141.0%.
This represents a compound annual growth rate (CAGR) of 19.2% over the 5-year period.
- How does Dick's Sporting's Stock 10-year annualized return compare to the Consumer Cyclical sector?
Dick's Sporting (dks) has delivered an annualized return of 18.4% over the past 10 years.
To illustrate: $10,000.00 invested in Dick's Sporting would have grown to $54,271.00 over this 10-year period.
This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.
- What was Dick's Sporting's best-performing year historically?
Dick's Sporting (dks) has achieved its strongest performance over the 10 years period, delivering a total return of 442.7%.
- What is the longest period of consecutive yearly growth Dick's Sporting has achieved historically?
Dick's Sporting (dks) shows the following performance across different time periods:
Positive Returns: 12 months (+25.0%), 3 years (+63.6%), 5 years (+141.0%), 10 years (+442.7%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.