Guild Holdings (GHLD) | Stock Price History & Returns | 2020 - 2025
Guild Holdings Company Small-cap Financial Services
Guild Holdings Historical Price Chart
Guild Holdings Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | $20.01 | +0.70% | $20.01 | $20.08 | $20.01 | 151.5K |
| Nov 25, 2025 | $19.87 | +0.10% | $19.86 | $19.90 | $19.85 | 13.2K |
| Nov 24, 2025 | $19.85 | 0.00% | $19.85 | $19.86 | $19.83 | 9.0K |
| Nov 21, 2025 | $19.85 | -0.05% | $19.92 | $19.92 | $19.84 | 27.2K |
| Nov 20, 2025 | $19.86 | -0.15% | $19.90 | $19.93 | $19.85 | 130.8K |
| Nov 19, 2025 | $19.89 | -0.20% | $19.92 | $19.93 | $19.87 | 65.3K |
| Nov 18, 2025 | $19.93 | 0.00% | $19.93 | $19.94 | $19.90 | 20.1K |
| Nov 14, 2025 | $19.94 | -0.05% | $19.93 | $19.96 | $19.93 | 21.3K |
| Nov 13, 2025 | $19.95 | +0.10% | $19.98 | $19.98 | $19.94 | 10.3K |
| Nov 12, 2025 | $19.93 | -0.20% | $19.97 | $19.99 | $19.93 | 17.7K |
| Nov 11, 2025 | $19.97 | +0.05% | $19.96 | $19.98 | $19.95 | 10.7K |
| Nov 10, 2025 | $19.96 | +0.05% | $20.00 | $20.00 | $19.95 | 4.3K |
| Nov 7, 2025 | $19.95 | -0.15% | $19.98 | $20.00 | $19.94 | 20.0K |
| Nov 6, 2025 | $19.98 | +0.25% | $19.98 | $20.00 | $19.93 | 53.8K |
| Nov 5, 2025 | $19.93 | +0.25% | $19.93 | $19.94 | $19.92 | 15.5K |
| Nov 4, 2025 | $19.88 | 0.00% | $19.93 | $19.94 | $19.88 | 9.4K |
| Nov 3, 2025 | $19.88 | 0.00% | $19.86 | $19.89 | $19.86 | 12.0K |
| Oct 31, 2025 | $19.88 | 0.00% | $19.85 | $19.89 | $19.85 | 31.8K |
| Oct 30, 2025 | $19.88 | +0.10% | $19.89 | $19.89 | $19.83 | 50.9K |
| Oct 29, 2025 | $19.86 | +0.05% | $19.89 | $19.93 | $19.85 | 32.1K |
| Oct 28, 2025 | $19.85 | -0.05% | $19.81 | $19.88 | $19.81 | 30.8K |
| Oct 27, 2025 | $19.86 | -0.30% | $20.00 | $20.00 | $19.81 | 129.2K |
| Oct 24, 2025 | $19.92 | +0.05% | $19.96 | $19.96 | $19.91 | 9.1K |
| Oct 23, 2025 | $19.91 | +0.15% | $19.88 | $19.93 | $19.88 | 10.7K |
| Oct 22, 2025 | $19.88 | +0.10% | $19.87 | $19.95 | $19.87 | 21.3K |
| Oct 21, 2025 | $19.86 | 0.00% | $19.86 | $19.92 | $19.86 | 2.1K |
| Oct 20, 2025 | $19.86 | +0.05% | $19.87 | $19.87 | $19.86 | 6.2K |
| Oct 17, 2025 | $19.85 | -0.05% | $19.91 | $19.91 | $19.85 | 19.5K |
| Oct 16, 2025 | $19.86 | 0.00% | $19.87 | $19.88 | $19.77 | 59.5K |
| Oct 15, 2025 | $19.86 | -0.10% | $19.97 | $19.97 | $19.86 | 25.5K |
| Oct 14, 2025 | $19.88 | 0.00% | $19.86 | $19.90 | $19.86 | 12.0K |
| Oct 13, 2025 | $19.88 | -0.25% | $19.92 | $19.94 | $19.84 | 29.6K |
| Oct 10, 2025 | $19.93 | +0.20% | $19.89 | $19.93 | $19.89 | 14.9K |
| Oct 9, 2025 | $19.89 | -0.25% | $19.97 | $19.97 | $19.89 | 27.2K |
| Oct 8, 2025 | $19.94 | 0.00% | $19.97 | $19.97 | $19.94 | 10.5K |
| Oct 7, 2025 | $19.94 | -0.05% | $19.97 | $19.97 | $19.94 | 13.3K |
| Oct 6, 2025 | $19.95 | +0.05% | $19.94 | $19.96 | $19.94 | 44.0K |
| Oct 3, 2025 | $19.94 | 0.00% | $19.94 | $19.95 | $19.94 | 18.0K |
| Oct 2, 2025 | $19.94 | 0.00% | $19.97 | $19.97 | $19.94 | 18.6K |
| Oct 1, 2025 | $19.94 | 0.00% | $19.97 | $19.97 | $19.94 | 22.0K |
| Sep 30, 2025 | $19.94 | 0.00% | $19.97 | $19.97 | $19.94 | 30.1K |
| Sep 29, 2025 | $19.94 | -0.10% | $19.97 | $19.97 | $19.93 | 39.2K |
| Sep 26, 2025 | $19.96 | +0.10% | $19.97 | $19.97 | $19.94 | 15.3K |
| Sep 25, 2025 | $19.94 | 0.00% | $19.86 | $19.95 | $19.86 | 19.8K |
| Sep 24, 2025 | $19.94 | +0.10% | $19.92 | $19.96 | $19.92 | 22.7K |
| Sep 23, 2025 | $19.92 | +0.10% | $19.91 | $19.94 | $19.89 | 24.9K |
| Sep 22, 2025 | $19.90 | 0.00% | $19.91 | $19.93 | $19.90 | 25.4K |
| Sep 19, 2025 | $19.90 | -0.35% | $20.00 | $20.00 | $19.90 | 44.7K |
| Sep 18, 2025 | $19.97 | +0.15% | $19.92 | $20.00 | $19.92 | 32.4K |
| Sep 17, 2025 | $19.94 | -0.10% | $19.95 | $20.08 | $19.94 | 31.5K |
| Sep 16, 2025 | $19.96 | +0.05% | $19.95 | $20.00 | $19.95 | 34.6K |
| Sep 15, 2025 | $19.95 | +0.05% | $19.99 | $19.99 | $19.92 | 60.7K |
| Sep 12, 2025 | $19.94 | -0.05% | $19.94 | $19.96 | $19.92 | 7.2K |
| Sep 11, 2025 | $19.95 | +0.40% | $19.86 | $20.01 | $19.82 | 54.9K |
| Sep 10, 2025 | $19.87 | -0.50% | $19.91 | $20.25 | $19.87 | 53.0K |
| Sep 9, 2025 | $19.97 | +0.15% | $19.89 | $20.00 | $19.89 | 27.2K |
| Sep 8, 2025 | $19.94 | +0.25% | $19.80 | $19.95 | $19.80 | 41.4K |
| Sep 5, 2025 | $19.89 | +0.25% | $20.01 | $20.01 | $19.84 | 29.4K |
| Sep 4, 2025 | $19.84 | +0.10% | $19.90 | $20.00 | $19.84 | 53.9K |
| Sep 3, 2025 | $19.82 | -0.15% | $19.87 | $19.87 | $19.81 | 42.0K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 24, 2025 | $20.01 | +0.81% | $19.85 | $20.08 | $19.83 | 173.7K |
| Nov 17, 2025 | $19.85 | -0.45% | $19.97 | $19.97 | $19.84 | 246.4K |
| Nov 10, 2025 | $19.94 | -0.05% | $20.00 | $20.00 | $19.93 | 65.5K |
| Nov 3, 2025 | $19.95 | +0.35% | $19.86 | $20.00 | $19.86 | 113.6K |
| Oct 27, 2025 | $19.88 | -0.20% | $20.00 | $20.00 | $19.81 | 274.8K |
| Oct 20, 2025 | $19.92 | +0.35% | $19.87 | $19.96 | $19.86 | 49.4K |
| Oct 13, 2025 | $19.85 | -0.40% | $19.92 | $19.97 | $19.77 | 146.1K |
| Oct 6, 2025 | $19.93 | -0.05% | $19.94 | $19.97 | $19.89 | 109.9K |
| Sep 29, 2025 | $19.94 | -0.10% | $19.97 | $19.97 | $19.93 | 127.9K |
| Sep 22, 2025 | $19.96 | +0.30% | $19.91 | $19.97 | $19.86 | 108.1K |
| Sep 15, 2025 | $19.90 | -0.20% | $19.99 | $20.08 | $19.90 | 203.9K |
| Sep 8, 2025 | $19.94 | +0.25% | $19.80 | $20.25 | $19.80 | 183.7K |
| Sep 1, 2025 | $19.89 | -0.10% | $19.81 | $20.01 | $19.79 | 152.4K |
| Aug 25, 2025 | $19.91 | +0.05% | $19.81 | $20.05 | $19.78 | 180.6K |
| Aug 18, 2025 | $19.90 | -1.04% | $19.84 | $19.99 | $19.78 | 257.6K |
| Aug 11, 2025 | $20.11 | +0.45% | $20.14 | $20.40 | $19.95 | 192.8K |
| Aug 4, 2025 | $20.02 | +0.81% | $19.86 | $23.57 | $19.86 | 493.4K |
| Jul 28, 2025 | $19.86 | +0.05% | $19.86 | $19.89 | $19.84 | 581.4K |
| Jul 21, 2025 | $19.85 | 0.00% | $19.89 | $19.89 | $19.83 | 708.8K |
| Jul 14, 2025 | $19.85 | +0.20% | $19.81 | $19.89 | $19.80 | 626.3K |
| Jul 7, 2025 | $19.81 | -0.05% | $19.81 | $19.85 | $19.79 | 94.1K |
| Jun 30, 2025 | $19.82 | +0.30% | $19.81 | $20.02 | $19.75 | 466.2K |
| Jun 23, 2025 | $19.76 | -0.05% | $19.81 | $19.84 | $19.72 | 1.2M |
| Jun 16, 2025 | $19.77 | +26.33% | $15.89 | $20.15 | $15.70 | 1.1M |
| Jun 9, 2025 | $15.65 | +10.52% | $14.15 | $16.24 | $14.15 | 98.4K |
| Jun 2, 2025 | $14.16 | +3.96% | $13.57 | $14.89 | $13.01 | 72.7K |
| May 26, 2025 | $13.62 | +6.07% | $13.20 | $14.26 | $13.07 | 83.0K |
| May 19, 2025 | $12.84 | +0.23% | $12.80 | $13.20 | $12.64 | 21.5K |
| May 12, 2025 | $12.81 | -5.32% | $13.54 | $13.68 | $11.99 | 72.1K |
| May 5, 2025 | $13.53 | +7.13% | $12.46 | $13.80 | $12.24 | 73.3K |
| Apr 28, 2025 | $12.63 | -3.07% | $13.15 | $13.40 | $12.63 | 38.0K |
| Apr 21, 2025 | $13.03 | +1.01% | $12.60 | $13.07 | $12.36 | 23.9K |
| Apr 14, 2025 | $12.90 | +0.70% | $12.75 | $13.80 | $12.75 | 41.8K |
| Apr 7, 2025 | $12.81 | -15.11% | $14.84 | $15.00 | $12.30 | 61.8K |
| Mar 31, 2025 | $15.09 | -5.27% | $16.26 | $16.26 | $14.09 | 175.4K |
| Mar 24, 2025 | $15.93 | +10.40% | $13.45 | $16.27 | $13.06 | 84.7K |
| Mar 17, 2025 | $14.43 | +9.65% | $12.62 | $14.64 | $12.62 | 65.5K |
| Mar 10, 2025 | $13.16 | -2.01% | $13.60 | $14.05 | $13.05 | 43.8K |
| Mar 3, 2025 | $13.43 | +7.44% | $12.60 | $14.00 | $12.11 | 40.1K |
| Feb 24, 2025 | $12.50 | +1.21% | $12.23 | $12.60 | $12.22 | 31.3K |
| Feb 17, 2025 | $12.35 | -2.06% | $12.36 | $12.63 | $12.15 | 19.7K |
| Feb 10, 2025 | $12.61 | -0.71% | $12.50 | $12.84 | $12.25 | 20.1K |
| Feb 3, 2025 | $12.70 | +0.55% | $12.06 | $12.94 | $12.06 | 30.7K |
| Jan 27, 2025 | $12.63 | -1.17% | $12.62 | $12.97 | $12.25 | 20.1K |
| Jan 20, 2025 | $12.78 | +0.31% | $12.85 | $13.17 | $12.35 | 19.4K |
| Jan 13, 2025 | $12.74 | +2.41% | $11.21 | $13.69 | $11.21 | 89.3K |
| Jan 6, 2025 | $12.44 | -9.59% | $13.67 | $14.67 | $12.12 | 57.0K |
| Dec 30, 2024 | $13.76 | -1.78% | $13.95 | $14.42 | $13.69 | 24.2K |
| Dec 23, 2024 | $14.01 | -0.43% | $13.93 | $14.22 | $13.48 | 26.8K |
| Dec 16, 2024 | $14.07 | +3.38% | $13.34 | $14.56 | $13.25 | 101.3K |
| Dec 9, 2024 | $13.61 | +1.64% | $13.30 | $13.77 | $13.25 | 42.6K |
| Dec 2, 2024 | $13.39 | -0.81% | $13.50 | $13.66 | $13.25 | 33.4K |
| Nov 25, 2024 | $13.50 | -1.10% | $13.80 | $13.96 | $13.50 | 63.8K |
| Nov 18, 2024 | $13.65 | -2.43% | $13.99 | $14.06 | $13.63 | 61.0K |
| Nov 11, 2024 | $13.99 | -3.52% | $14.15 | $14.95 | $13.99 | 81.5K |
| Nov 4, 2024 | $14.50 | +3.57% | $14.00 | $14.78 | $14.00 | 85.6K |
| Oct 28, 2024 | $14.00 | -2.03% | $14.07 | $14.51 | $13.97 | 65.1K |
| Oct 21, 2024 | $14.29 | -7.45% | $15.21 | $15.69 | $14.25 | 102.6K |
| Oct 14, 2024 | $15.44 | -1.28% | $15.31 | $15.90 | $14.89 | 56.4K |
| Oct 7, 2024 | $15.64 | -3.04% | $15.89 | $16.37 | $15.64 | 42.0K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 1, 2025 | $20.01 | +0.65% | $19.86 | $20.08 | $19.83 | 599.2K |
| Oct 1, 2025 | $19.88 | -0.30% | $19.97 | $20.00 | $19.77 | 638.8K |
| Sep 1, 2025 | $19.94 | +0.15% | $19.81 | $20.25 | $19.79 | 717.4K |
| Aug 1, 2025 | $19.91 | +0.25% | $19.89 | $23.57 | $19.78 | 1.2M |
| Jul 1, 2025 | $19.86 | +0.46% | $19.77 | $20.02 | $19.76 | 2.1M |
| Jun 1, 2025 | $19.77 | +45.15% | $13.57 | $20.15 | $13.01 | 2.9M |
| May 1, 2025 | $13.62 | +5.09% | $12.98 | $14.26 | $11.99 | 274.0K |
| Apr 1, 2025 | $12.96 | -15.29% | $15.72 | $15.72 | $12.30 | 298.3K |
| Mar 1, 2025 | $15.30 | +22.40% | $12.60 | $16.27 | $12.11 | 252.6K |
| Feb 1, 2025 | $12.50 | -1.03% | $12.06 | $12.94 | $12.06 | 101.8K |
| Jan 1, 2025 | $12.63 | -10.49% | $14.00 | $14.67 | $11.21 | 194.4K |
| Dec 1, 2024 | $14.11 | +4.52% | $13.50 | $14.56 | $13.25 | 219.7K |
| Nov 1, 2024 | $13.50 | -6.32% | $14.23 | $14.95 | $13.50 | 308.6K |
| Oct 1, 2024 | $14.41 | -13.35% | $16.39 | $16.65 | $14.00 | 278.4K |
| Sep 1, 2024 | $16.63 | +9.84% | $15.20 | $17.57 | $14.94 | 356.3K |
| Aug 1, 2024 | $15.14 | +7.53% | $14.00 | $18.25 | $13.75 | 530.1K |
| Jul 1, 2024 | $14.08 | -4.80% | $15.15 | $15.61 | $13.63 | 270.1K |
| Jun 1, 2024 | $14.79 | +1.79% | $14.50 | $17.24 | $14.10 | 222.0K |
| May 1, 2024 | $14.53 | +7.71% | $13.49 | $16.00 | $13.49 | 181.4K |
| Apr 1, 2024 | $13.49 | -8.54% | $14.70 | $14.98 | $13.41 | 103.1K |
| Mar 1, 2024 | $14.75 | +7.35% | $14.00 | $14.95 | $13.73 | 114.3K |
| Feb 1, 2024 | $13.74 | -1.86% | $14.24 | $15.06 | $12.78 | 71.8K |
| Jan 1, 2024 | $14.00 | -0.64% | $13.89 | $14.68 | $12.91 | 513.6K |
| Dec 1, 2023 | $14.09 | +17.91% | $12.16 | $14.89 | $11.04 | 214.7K |
| Nov 1, 2023 | $11.95 | +13.49% | $10.38 | $13.00 | $9.59 | 208.2K |
| Oct 1, 2023 | $10.53 | -4.01% | $11.09 | $12.50 | $10.26 | 343.3K |
| Sep 1, 2023 | $10.97 | -8.89% | $12.22 | $12.47 | $10.50 | 585.2K |
| Aug 1, 2023 | $12.04 | +0.33% | $12.46 | $13.41 | $11.16 | 354.0K |
| Jul 1, 2023 | $12.00 | +5.63% | $11.41 | $12.68 | $10.47 | 129.1K |
| Jun 1, 2023 | $11.36 | +5.19% | $10.81 | $12.32 | $10.11 | 208.6K |
| May 1, 2023 | $10.80 | +7.78% | $10.25 | $11.09 | $9.45 | 158.3K |
| Apr 1, 2023 | $10.02 | -3.65% | $11.00 | $11.50 | $10.00 | 123.0K |
| Mar 1, 2023 | $10.40 | -13.41% | $12.15 | $12.60 | $10.00 | 206.6K |
| Feb 1, 2023 | $12.01 | +5.81% | $11.78 | $12.91 | $10.81 | 248.8K |
| Jan 1, 2023 | $11.35 | +12.49% | $10.10 | $11.97 | $9.80 | 138.6K |
| Dec 1, 2022 | $10.09 | -13.46% | $11.54 | $12.36 | $9.85 | 274.0K |
| Nov 1, 2022 | $11.66 | +37.02% | $8.58 | $11.79 | $8.30 | 505.6K |
| Oct 1, 2022 | $8.51 | -7.90% | $9.23 | $10.85 | $8.34 | 562.7K |
| Sep 1, 2022 | $9.24 | -6.95% | $9.90 | $12.79 | $9.24 | 836.7K |
| Aug 1, 2022 | $9.93 | -19.20% | $12.32 | $12.78 | $9.51 | 139.6K |
| Jul 1, 2022 | $12.29 | +20.61% | $10.24 | $12.37 | $10.07 | 256.1K |
| Jun 1, 2022 | $10.19 | -7.28% | $10.94 | $11.45 | $9.30 | 957.0K |
| May 1, 2022 | $10.99 | +25.74% | $8.78 | $11.18 | $7.18 | 674.2K |
| Apr 1, 2022 | $8.74 | -14.81% | $10.20 | $10.74 | $8.36 | 699.9K |
| Mar 1, 2022 | $10.26 | -14.29% | $11.81 | $12.70 | $9.94 | 572.0K |
| Feb 1, 2022 | $11.97 | -3.55% | $13.18 | $13.90 | $10.73 | 234.6K |
| Jan 1, 2022 | $12.41 | -11.55% | $13.93 | $14.51 | $12.08 | 171.5K |
| Dec 1, 2021 | $14.03 | -5.07% | $14.80 | $15.67 | $13.06 | 505.8K |
| Nov 1, 2021 | $14.78 | +8.68% | $13.58 | $16.07 | $12.25 | 740.1K |
| Oct 1, 2021 | $13.60 | -1.16% | $13.84 | $14.36 | $13.13 | 140.4K |
| Sep 1, 2021 | $13.76 | -4.78% | $14.38 | $14.68 | $13.11 | 303.0K |
| Aug 1, 2021 | $14.45 | -9.12% | $15.99 | $16.15 | $14.12 | 497.4K |
| Jul 1, 2021 | $15.90 | +3.65% | $15.28 | $16.35 | $14.78 | 403.8K |
| Jun 1, 2021 | $15.34 | -2.29% | $15.70 | $16.00 | $14.30 | 336.1K |
| May 1, 2021 | $15.70 | +5.72% | $14.88 | $16.61 | $14.00 | 553.4K |
| Apr 1, 2021 | $14.85 | +4.58% | $14.39 | $15.00 | $12.55 | 614.6K |
| Mar 1, 2021 | $14.20 | -12.99% | $16.05 | $17.50 | $13.88 | 524.3K |
| Feb 1, 2021 | $16.32 | +6.60% | $15.69 | $17.79 | $15.11 | 911.4K |
| Jan 1, 2021 | $15.31 | -9.62% | $16.94 | $18.00 | $14.71 | 1.1M |
| Dec 1, 2020 | $16.94 | +17.31% | $14.29 | $17.69 | $14.29 | 2.1M |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2025 | $20.01 | +41.81% | $0.50 | +45.38% | $14.00 | $23.57 | $11.21 | 9.2M |
| 2024 | $14.11 | +0.14% | $0.50 | +3.74% | $13.89 | $18.25 | $12.78 | 3.2M |
| 2023 | $14.09 | +39.64% | - | +39.64% | $10.10 | $14.89 | $9.45 | 2.9M |
| 2022 | $10.09 | -28.08% | - | -28.08% | $13.93 | $14.51 | $7.18 | 5.9M |
| 2021 | $14.03 | -17.18% | $2.00 | -5.37% | $16.94 | $18.00 | $12.25 | 6.7M |
| 2020 | $16.94 | 0.00% | - | 0.00% | $15.00 | $17.69 | $13.13 | 8.0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Guild Holdings Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Guild Holdings Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Guild Holdings
GHLD
|
1.25B Small-cap | 0.60% | 0.76% | 0.20% | 41.21% | 43.13% | 48.22% | 82.07% | 32.43% | 34.30% | 34.30% | 34.30% |
|
Loandepot
LDI
|
839.30M Small-cap | -1.57% | -17.22% | -34.90% | -52.47% | -40.19% | 0.76% | -30.89% | -90.44% | -95.81% | -95.81% | -95.81% |
| 726.87M Small-cap | -0.63% | -9.51% | -6.38% | -10.77% | -11.41% | 4.48% | 86.77% | 64.47% | 29.53% | 29.53% | 29.53% | |
|
Rocket Companies
RKT
|
43.99B Large-cap | -0.07% | 0.14% | -16.44% | -28.96% | -29.43% | 13.80% | 75.24% | -26.61% | -41.73% | -41.73% | -41.73% |
|
Better Home
BETR
|
676.26M Small-cap | 7.06% | -31.83% | -19.03% | -35.18% | -18.42% | 116.88% | -94.35% | -94.10% | -94.36% | -94.36% | -94.36% |
|
Mr. Cooper
COOP
|
13.49B Large-cap | 1.58% | 15.63% | 37.31% | 63.29% | 63.29% | 130.67% | 395.39% | 771.03% | 580.85% | 1,851.76% | 1,851.76% |
Calculate Your Guild Holdings Investment Returns
Long-Term Investment Performance Analysis
Guild Holdings stock price in Oct 2020 was $14.90, A $1,000.00 lump sum investment in Guild Holdings made 5 years ago would be worth approximately $1,544.30 today, representing a solid return of 54.43%. This translates to an annualized return (CAGR) of 8.89%. During this period, Guild Holdings paid out $3.00 per share in total dividends, providing additional income beyond capital appreciation.
5 Years 1 Month Investment Scenario (Oct 2020 - Nov 2025)
Initial Investment
$1,000.00
Current Value
$1,544.30
Annual Return (CAGR)
8.89%
Total Dividends
$201.34
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Guild Holdings (GHLD) stock performed during last 12 months?
Over the last 12 months, Guild Holdings has delivered a total return of 48.2%.
- 52-Week High reached $23.57 on N/A.
- 52-Week Low touched $11.21 on N/A.
- Current Price trading at $20.01 as of June 4, 2026.
- What is Guild Holdings's (GHLD) total stock return over the past 5 years?
Over the past 5 years, investing $10,000.00 in Guild Holdings (ghld) would have grown to approximately $13,243.00 as of June 4, 2026, representing a total return of 32.4%.
This represents a compound annual growth rate (CAGR) of 5.8% over the 5-year period.
- How does Guild Holdings's Stock 10-year annualized return compare to the Financial Services sector?
Guild Holdings (ghld) has delivered an annualized return of 3.0% over the past 10 years.
To illustrate: $10,000.00 invested in Guild Holdings would have grown to $13,430.00 over this 10-year period.
This performance should be compared against other companies in the Financial Services sector to understand relative performance.
- What was Guild Holdings's best-performing year historically?
Guild Holdings (ghld) has achieved its strongest performance over the 3 years period, delivering a total return of 82.1%.
- What is the longest period of consecutive yearly growth Guild Holdings has achieved historically?
Guild Holdings (ghld) shows the following performance across different time periods:
Positive Returns: 12 months (+48.2%), 3 years (+82.1%), 5 years (+32.4%), 10 years (+34.3%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.