Haverty Furniture Historical Price Chart

Haverty Furniture Historical Price Data

Date Close Change % Open High Low Volume
Jun 15, 2026$24.72-0.12%$24.72$24.72$24.72N/A
Jun 12, 2026$24.750.00%$24.75$24.75$24.75N/A
Jun 11, 2026$24.75+6.45%$23.46$24.75$23.371.1K
Jun 10, 2026$23.25-2.96%$23.35$23.35$23.251.1K
Jun 9, 2026$23.96-0.21%$23.96$23.96$23.96400
Jun 8, 2026$24.010.00%$24.01$24.01$24.01N/A
Jun 5, 2026$24.01-1.32%$23.92$24.12$23.911.8K
Jun 4, 2026$24.33+2.49%$25.26$27.69$23.9113.7K
Jun 3, 2026$23.740.00%$23.74$23.74$23.74N/A
Jun 2, 2026$23.740.00%$23.74$23.74$23.74N/A
Jun 1, 2026$23.740.00%$23.74$23.74$23.74N/A
May 29, 2026$23.740.00%$23.74$23.74$23.74N/A
May 28, 2026$23.740.00%$23.74$23.74$23.74N/A
May 27, 2026$23.740.00%$23.74$23.74$23.74N/A
May 26, 2026$23.740.00%$23.74$23.74$23.748
May 22, 2026$23.740.00%$23.74$23.74$23.746
May 21, 2026$23.740.00%$23.74$23.74$23.74N/A
May 20, 2026$23.740.00%$23.74$23.74$23.74N/A
May 19, 2026$23.740.00%$23.74$23.74$23.74N/A
May 18, 2026$23.740.00%$23.74$23.74$23.746
May 15, 2026$23.740.00%$23.74$23.74$23.742
May 14, 2026$23.740.00%$23.74$23.74$23.74N/A
May 13, 2026$23.740.00%$23.74$23.74$23.74N/A
May 12, 2026$23.74+6.99%$22.19$23.81$22.184.0K
May 11, 2026$22.19-3.77%$21.43$22.19$21.41900
May 8, 2026$23.060.00%$23.06$23.06$23.06N/A
May 7, 2026$23.060.00%$23.06$23.06$23.06N/A
May 6, 2026$23.060.00%$23.06$23.06$23.0616
May 5, 2026$23.060.00%$23.06$23.06$23.0643
May 4, 2026$23.060.00%$23.06$23.06$23.06N/A
May 1, 2026$23.060.00%$23.06$23.06$23.06N/A
Apr 30, 2026$23.060.00%$23.06$23.06$23.0689
Apr 29, 2026$23.060.00%$23.06$23.06$23.06N/A
Apr 28, 2026$23.060.00%$23.06$23.06$23.06N/A
Apr 27, 2026$23.06-3.55%$22.80$23.06$22.50800
Apr 24, 2026$23.910.00%$23.91$23.91$23.91N/A
Apr 23, 2026$23.910.00%$23.91$23.91$23.91N/A
Apr 22, 2026$23.910.00%$23.91$23.91$23.91N/A
Apr 21, 2026$23.91+3.51%$23.91$23.91$23.91400
Apr 20, 2026$23.10-3.10%$23.10$23.10$23.10300
Apr 17, 2026$23.840.00%$23.84$23.84$23.84N/A
Apr 16, 2026$23.840.00%$23.84$23.84$23.84N/A
Apr 15, 2026$23.840.00%$23.84$23.84$23.84N/A
Apr 14, 2026$23.84+0.51%$23.84$23.84$23.841.3K
Apr 13, 2026$23.720.00%$23.72$23.72$23.72N/A
Apr 10, 2026$23.720.00%$23.72$23.72$23.72N/A
Apr 9, 2026$23.720.00%$23.72$23.72$23.72N/A
Apr 8, 2026$23.720.00%$23.72$23.72$23.72N/A
Apr 7, 2026$23.720.00%$23.72$23.72$23.72N/A
Apr 6, 2026$23.720.00%$23.72$23.72$23.72N/A
Apr 2, 2026$23.720.00%$23.72$23.72$23.72N/A
Apr 1, 2026$23.720.00%$23.72$23.72$23.72N/A
Mar 31, 2026$23.720.00%$23.72$23.72$23.72N/A
Mar 30, 2026$23.720.00%$23.72$23.72$23.72N/A
Mar 27, 2026$23.720.00%$23.72$23.72$23.72N/A
Mar 26, 2026$23.720.00%$23.72$23.72$23.72N/A
Mar 25, 2026$23.720.00%$23.72$23.72$23.72N/A
Mar 24, 2026$23.720.00%$23.72$23.72$23.724
Mar 23, 2026$23.720.00%$23.72$23.72$23.72N/A
Mar 20, 2026$23.72+7.23%$23.72$23.72$23.723.1K
Date Close Change % Open High Low Volume
Jun 8, 2026$24.75+3.08%$24.01$24.75$23.252.6K
Jun 1, 2026$24.01+1.14%$23.74$27.69$23.7415.5K
May 25, 2026$23.740.00%$23.74$23.74$23.748
May 18, 2026$23.740.00%$23.74$23.74$23.7412
May 11, 2026$23.74+2.95%$21.43$23.81$21.414.9K
May 4, 2026$23.060.00%$23.06$23.06$23.0659
Apr 27, 2026$23.06-3.55%$22.80$23.06$22.50889
Apr 20, 2026$23.91+0.29%$23.10$23.91$23.10700
Apr 13, 2026$23.84+0.51%$23.72$23.84$23.721.3K
Apr 6, 2026$23.720.00%$23.72$23.72$23.72N/A
Mar 30, 2026$23.720.00%$23.72$23.72$23.72N/A
Mar 23, 2026$23.720.00%$23.72$23.72$23.724
Mar 16, 2026$23.72+4.49%$23.85$23.85$22.126.4K
Mar 9, 2026$22.70-7.69%$24.59$24.59$22.7020.2K
Mar 2, 2026$24.59-15.09%$27.77$27.77$24.1414.2K
Feb 23, 2026$28.96-0.31%$29.05$29.05$27.1962.6K
Feb 16, 2026$29.05+12.86%$27.21$29.08$26.4036.0K
Feb 9, 2026$25.74+0.23%$27.09$44.99$25.42371.6K
Feb 2, 2026$25.680.00%$25.68$25.68$25.68N/A
Jan 26, 2026$25.68-2.02%$25.00$25.68$25.00600
Jan 19, 2026$26.21+2.38%$26.40$26.40$26.21300
Jan 12, 2026$25.600.00%$25.60$25.60$25.60N/A
Jan 5, 2026$25.60+10.63%$23.14$25.60$23.14604
Dec 29, 2025$23.14-7.74%$25.08$25.08$23.14300
Dec 22, 2025$25.08-4.06%$25.08$25.08$25.08300
Dec 15, 2025$26.14+5.23%$24.84$26.14$24.842.8K
Dec 8, 2025$24.84+8.47%$22.90$24.84$22.90600
Dec 1, 2025$22.900.00%$22.90$22.90$22.90N/A
Nov 24, 2025$22.900.00%$22.90$22.90$22.90N/A
Nov 17, 2025$22.900.00%$22.90$22.90$22.90N/A
Nov 10, 2025$22.90+0.62%$22.76$22.90$22.76109
Nov 3, 2025$22.76+12.23%$20.28$22.76$20.28400
Oct 27, 2025$20.280.00%$20.28$20.28$20.28N/A
Oct 20, 2025$20.280.00%$20.28$20.28$20.283
Oct 13, 2025$20.280.00%$20.28$20.28$20.28N/A
Oct 6, 2025$20.28-3.38%$20.99$20.99$20.28200
Sep 29, 2025$20.99-3.45%$21.74$21.74$20.99300
Sep 22, 2025$21.74-1.23%$22.01$24.15$21.74500
Sep 15, 2025$22.01-6.46%$22.01$22.01$22.01100
Sep 8, 2025$23.530.00%$23.53$23.53$23.5310
Sep 1, 2025$23.53+5.52%$22.30$23.53$22.30200
Aug 25, 2025$22.300.00%$22.30$22.30$22.306
Aug 18, 2025$22.300.00%$22.30$22.30$22.30N/A
Aug 11, 2025$22.30-0.89%$22.59$23.40$21.9710.5K
Aug 4, 2025$22.50+6.23%$21.18$23.50$21.184.4K
Jul 28, 2025$21.180.00%$21.18$21.18$21.184
Jul 21, 2025$21.18+1.53%$20.86$21.18$20.86200
Jul 14, 2025$20.86-7.78%$22.62$22.62$20.74400
Jul 7, 2025$22.62+13.27%$19.97$23.00$19.971.0K
Jun 30, 2025$19.970.00%$19.97$19.97$19.97N/A
Jun 23, 2025$19.970.00%$19.97$19.97$19.9712
Jun 16, 2025$19.97+2.52%$19.97$19.97$19.97301
Jun 9, 2025$19.48-5.94%$20.71$20.71$19.48122
Jun 2, 2025$20.710.00%$20.71$20.71$20.71N/A
May 26, 2025$20.710.00%$20.71$20.71$20.71N/A
May 19, 2025$20.710.00%$20.71$20.71$20.71N/A
May 12, 2025$20.71+10.69%$18.71$20.71$18.71300
May 5, 2025$18.71-6.45%$19.82$19.82$18.61800
Apr 28, 2025$20.00+18.06%$18.06$20.00$18.06600
Apr 21, 2025$16.94-1.97%$17.35$17.35$16.94300
Date Close Change % Open High Low Volume
Jun 1, 2026$24.75+4.25%$23.74$27.69$23.2518.1K
May 1, 2026$23.74+2.95%$23.06$23.81$21.415.0K
Apr 1, 2026$23.06-2.78%$23.72$23.91$22.502.9K
Mar 1, 2026$23.72-18.09%$27.77$27.77$22.1240.8K
Feb 1, 2026$28.96+12.77%$25.68$44.99$25.42470.2K
Jan 1, 2026$25.68+10.98%$23.14$26.40$23.141.5K
Dec 1, 2025$23.14+1.05%$22.90$26.14$22.904.0K
Nov 1, 2025$22.90+12.92%$20.28$22.90$20.28509
Oct 1, 2025$20.28-6.72%$21.74$21.74$20.28503
Sep 1, 2025$21.74-2.51%$22.30$24.15$21.74810
Aug 1, 2025$22.30+5.29%$21.18$23.50$21.1814.9K
Jul 1, 2025$21.18+6.06%$19.97$23.00$19.971.6K
Jun 1, 2025$19.97-3.57%$20.71$20.71$19.48435
May 1, 2025$20.71+14.67%$18.06$20.71$18.061.5K
Apr 1, 2025$18.06-8.46%$19.73$19.92$16.941.7K
Mar 1, 2025$19.73-11.48%$22.29$23.00$19.7318.0K
Feb 1, 2025$22.29-4.29%$23.29$23.51$20.783.7K
Jan 1, 2025$23.29+4.49%$22.29$23.29$22.29100
Dec 1, 2024$22.29-8.68%$24.41$24.41$21.502.5K
Nov 1, 2024$24.41+8.88%$22.42$24.41$22.252.2K
Oct 1, 2024$22.42-16.81%$26.95$27.41$22.422.5K
Sep 1, 2024$26.95+2.24%$26.36$27.45$25.398.0K
Aug 1, 2024$26.36-3.87%$27.42$28.69$26.354.3K
Jul 1, 2024$27.42+7.11%$25.60$27.42$23.302.0K
Jun 1, 2024$25.60-8.73%$28.05$28.05$25.112.9K
May 1, 2024$28.05-13.56%$32.45$32.45$27.001.4K
Apr 1, 2024$32.45+0.03%$32.44$32.45$30.36400
Mar 1, 2024$32.44-9.11%$35.69$35.69$32.441.8K
Feb 1, 2024$35.69+1.97%$35.00$35.69$34.03400
Jan 1, 2024$35.00-1.63%$35.58$36.00$34.351.8K
Dec 1, 2023$35.58+8.15%$32.90$40.00$31.677.2K
Nov 1, 2023$32.90+26.05%$26.10$32.93$26.102.8K
Oct 1, 2023$26.10-10.00%$29.00$29.00$26.10500
Sep 1, 2023$29.00-7.50%$31.70$31.70$29.00300
Aug 1, 2023$31.35-11.81%$34.83$34.83$31.35700
Jul 1, 2023$35.55+26.11%$28.19$35.55$28.192.0K
Jun 1, 2023$28.19+7.84%$26.14$28.82$26.143.5K
May 1, 2023$26.14-14.21%$29.85$29.85$26.14700
Apr 1, 2023$30.47-4.78%$32.00$32.41$30.471.5K
Mar 1, 2023$32.00-14.80%$37.56$37.56$30.953.2K
Feb 1, 2023$37.56+9.34%$35.83$37.62$34.832.7K
Jan 1, 2023$34.35+11.85%$30.49$35.22$30.493.5K
Dec 1, 2022$30.71+1.09%$32.55$32.55$30.211.1K
Nov 1, 2022$30.38+12.35%$26.80$33.32$26.807.4K
Oct 1, 2022$27.04+7.34%$25.19$27.96$25.196.1K
Sep 1, 2022$25.19-13.14%$26.77$27.48$25.19900
Aug 1, 2022$29.00+8.70%$26.68$31.15$26.672.0K
Jul 1, 2022$26.68+7.58%$24.80$26.68$24.681.1K
Jun 1, 2022$24.80-15.24%$29.26$29.26$24.55800
May 1, 2022$29.26+14.30%$25.37$29.26$24.684.5K
Apr 1, 2022$25.60-9.44%$28.27$28.27$25.60300
Mar 1, 2022$28.27-0.91%$28.49$30.15$28.271.8K
Feb 1, 2022$28.53-0.77%$29.43$30.13$26.346.3K
Jan 1, 2022$28.75-5.21%$30.73$30.73$28.751.2K
Dec 1, 2021$30.33-2.16%$30.47$32.60$29.723.3K
Nov 1, 2021$31.00+9.62%$28.74$36.03$28.7410.2K
Oct 1, 2021$28.28-21.42%$35.99$35.99$27.7310.1K
Sep 1, 2021$35.99+0.73%$35.74$38.00$32.1911.2K
Aug 1, 2021$35.73-3.43%$37.00$39.27$35.442.5K
Jul 1, 2021$37.00-13.71%$43.03$43.40$37.003.8K
Date Close Change % Dividends Total Return % Open High Low Volume
2026$24.75+6.96%$0.31+8.30%$23.14$44.99$21.41538.5K
2025$23.14+3.81%$1.21+9.24%$22.29$26.14$16.9447.8K
2024$22.29-37.35%$1.18-34.03%$35.58$36.00$21.5030.2K
2023$35.58+15.86%$1.77+21.67%$30.49$40.00$26.1028.6K
2022$30.71+1.25%$1.70+6.78%$30.73$33.32$24.5533.5K
2021$30.33+4.59%$0.89+7.66%$29.00$51.91$27.7383.8K
2020$29.00+43.56%$0.72+47.12%$20.20$31.69$10.6748.7K
2019$20.20+9.78%$0.72+13.69%$18.40$24.56$16.3530.5K
2018$18.40-21.20%$0.68-18.18%$22.48$23.70$18.0016.3K
2017$23.35-1.06%$0.50+1.06%$23.60$27.10$21.2028.4K
2016$23.60+9.77%$1.26+15.63%$21.50$24.41$16.9044.1K
2015$21.50-1.92%$0.34-0.39%$22.23$25.87$20.4837.6K
2014$21.92-30.41%$1.16-26.73%$31.50$31.50$19.6178.6K
2013$31.50+91.49%$0.22+92.81%$16.64$31.58$16.31183.7K
2012$16.45+48.73%$1.03+58.04%$11.06$17.25$10.40131.4K
2011$11.06-14.53%$0.11-13.69%$13.14$13.70$9.6584.3K
2010$12.94-5.89%$0.10-5.16%$13.63$18.10$9.7583.2K
2009$13.75+42.93%$0.02+43.14%$9.62$13.80$7.06191.4K
2008$9.62+7.01%$0.18+9.05%$8.84$13.46$7.39266.1K
2007$8.99-39.50%$0.24-37.93%$15.24$16.02$7.94223.4K
2006$14.86+16.46%$0.24+18.30%$13.02$17.01$12.93174.1K
2005$12.76-26.75%$0.24-25.42%$18.00$18.00$11.92174.4K
2004$17.42-12.90%$0.24-11.70%$20.00$23.80$15.75152.4K
2003$20.00+42.86%$0.21+44.38%$13.79$24.30$9.75371.5K
2002$14.00-14.37%$0.20-13.14%$16.25$21.25$9.90328.1K
2001$16.35+71.03%$0.20+73.12%$9.56$16.40$9.56122.8K
2000$9.56-25.78%$0.20-24.22%$12.81$13.19$9.3187.6K
1999$12.88+35.15%$0.15+36.72%$9.53$18.50$8.50253.2K
1998$9.53+45.27%$0.16+47.73%$6.50$12.94$6.38159.4K
1997$6.56+14.09%$0.16+16.87%$5.75$7.25$5.3185.6K
1996$5.75-21.34%$0.16-19.15%$7.31$7.31$4.69248.6K
1995$7.31+35.87%$0.16+38.84%$5.38$7.38$4.75260.6K
1994$5.38-38.09%$0.12-36.66%$8.38$9.62$5.38414.6K
1993$8.69+63.04%$0.10+64.92%$5.33$9.50$5.331.1M
1992$5.33+52.29%$0.08+54.58%$3.50$5.42$2.83790.8K
1991$3.50+16.67%$0.08+19.58%$2.75$3.58$2.6750.4K
1990$3.00-13.29%$0.08-10.98%$3.46$4.00$2.67N/A
1989$3.46-15.20%$0.08-13.20%$4.00$4.50$3.33N/A
1988$4.08+22.52%$0.08+24.73%$3.62$4.50$3.25N/A
1987$3.33-20.14%$0.08-18.14%$4.00$5.92$3.08N/A
1986$4.170.00%-0.00%$4.75$4.92$3.83N/A

Join Our United States Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Haverty Furniture Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Haverty Furniture Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
387.01M Small-cap 2.96% 4.13% 4.13% -0.48% 6.83% 27.05% -14.03% -38.16% 35.99% 129.17% 56.15%
338.81B Mega-cap 6.49% 10.86% -3.72% -7.61% -4.63% -7.41% 9.32% 8.52% 158.29% 851.03% 789.70%
138.08B Large-cap 5.88% 0.81% -9.05% -11.49% -10.81% 1.62% 1.70% 18.14% 181.54% 867.06% 609.45%
5.51B Mid-cap 15.68% 22.17% -7.90% -14.61% -15.63% -27.56% -44.59% -43.70% 64.63% 64.63% 64.63%
367.58M Small-cap 5.24% 13.84% 9.47% -5.35% 0.47% 22.32% -17.26% -39.22% 29.04% 121.36% 50.76%
167.41M Micro-cap -11.57% -42.20% -43.10% -42.75% -37.59% -46.43% -15.98% -14.42% -77.56% -69.96% -69.96%

Calculate Your Haverty Furniture Investment Returns

$

Long-Term Investment Performance Analysis

Haverty Furniture stock price in Jul 2016 was $18.51, A $1,000.00 lump sum investment in Haverty Furniture made 9 years ago would be worth approximately $1,915.72 today, representing a solid return of 91.57%. This translates to an annualized return (CAGR) of 6.78%. During this period, Haverty Furniture paid out $10.74 per share in total dividends, providing additional income beyond capital appreciation.

9 Years 10 Months Investment Scenario (Jul 2016 - Jun 2026)

Initial Investment $1,000.00
Current Value $1,915.72
Annual Return (CAGR) 6.78%
Total Dividends $580.23
Shares Owned 54.0

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Haverty Furniture has delivered a total return of 27.1%.

  • 52-Week High reached $44.99 on N/A.
  • 52-Week Low touched $19.97 on N/A.
  • Current Price trading at $24.72 as of July 19, 2026.

Over the past 5 years, investing $10,000.00 in Haverty Furniture (hvt.a) would have grown to approximately $6,184.00 as of July 19, 2026, representing a total return of -38.2%.

This represents a compound annual growth rate (CAGR) of -9.2% over the 5-year period.

Haverty Furniture (hvt.a) has delivered an annualized return of 3.1% over the past 10 years.

To illustrate: $10,000.00 invested in Haverty Furniture would have grown to $13,599.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Haverty Furniture (hvt.a) has achieved its strongest performance over the 10 years period, delivering a total return of 36.0%.

Haverty Furniture (hvt.a) shows the following performance across different time periods:

Positive Returns: 12 months (+27.1%), 10 years (+36.0%)

Negative Returns: 3 years (-14.0%), 5 years (-38.2%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.