Howmet Aerospace (HWM) | Stock Price History & Returns | 1985 - 2025
Howmet Aerospace Historical Price Chart
Howmet Aerospace Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | $187.46 | -0.95% | $189.50 | $190.15 | $186.47 | 1.9M |
| Sep 15, 2025 | $189.25 | +1.87% | $186.00 | $189.50 | $186.00 | 1.8M |
| Sep 12, 2025 | $185.77 | +0.85% | $185.00 | $187.26 | $184.50 | 1.8M |
| Sep 11, 2025 | $184.21 | +0.22% | $184.39 | $185.66 | $181.36 | 2.0M |
| Sep 10, 2025 | $183.80 | +2.69% | $180.00 | $184.23 | $179.62 | 2.0M |
| Sep 9, 2025 | $178.98 | -0.25% | $178.78 | $179.49 | $176.32 | 1.4M |
| Sep 8, 2025 | $179.43 | +0.69% | $178.28 | $180.55 | $178.28 | 1.8M |
| Sep 5, 2025 | $178.20 | -0.74% | $180.25 | $181.39 | $173.38 | 2.0M |
| Sep 4, 2025 | $179.53 | +2.89% | $174.87 | $180.95 | $174.66 | 2.3M |
| Sep 3, 2025 | $174.49 | +0.73% | $173.40 | $174.51 | $172.41 | 1.7M |
| Sep 2, 2025 | $173.22 | -0.51% | $172.31 | $173.59 | $170.81 | 2.0M |
| Aug 29, 2025 | $174.10 | -1.17% | $176.15 | $176.54 | $172.52 | 1.7M |
| Aug 28, 2025 | $176.16 | +0.29% | $175.75 | $177.46 | $175.30 | 2.3M |
| Aug 27, 2025 | $175.65 | -0.15% | $175.50 | $176.67 | $174.94 | 1.9M |
| Aug 26, 2025 | $175.92 | +2.73% | $172.10 | $176.23 | $171.41 | 4.1M |
| Aug 25, 2025 | $171.24 | +0.14% | $171.35 | $174.73 | $170.85 | 1.9M |
| Aug 22, 2025 | $171.00 | -1.30% | $174.10 | $175.08 | $170.24 | 3.0M |
| Aug 21, 2025 | $173.25 | +0.76% | $171.85 | $174.49 | $171.27 | 2.3M |
| Aug 20, 2025 | $171.94 | +0.02% | $171.50 | $172.66 | $169.45 | 2.8M |
| Aug 19, 2025 | $171.90 | -0.66% | $172.25 | $174.19 | $171.04 | 2.3M |
| Aug 18, 2025 | $173.05 | +1.05% | $171.96 | $173.48 | $170.80 | 2.2M |
| Aug 15, 2025 | $171.25 | -2.69% | $176.00 | $176.00 | $170.34 | 3.3M |
| Aug 14, 2025 | $175.99 | -0.46% | $176.40 | $177.41 | $174.17 | 2.0M |
| Aug 13, 2025 | $176.80 | -2.27% | $181.57 | $181.81 | $172.52 | 3.2M |
| Aug 12, 2025 | $180.90 | +0.57% | $180.81 | $181.30 | $178.38 | 1.3M |
| Aug 11, 2025 | $179.88 | -0.48% | $180.67 | $181.87 | $178.16 | 1.4M |
| Aug 8, 2025 | $180.75 | -0.46% | $182.77 | $183.41 | $178.79 | 1.6M |
| Aug 7, 2025 | $181.58 | -0.26% | $181.64 | $182.97 | $178.00 | 1.9M |
| Aug 6, 2025 | $182.06 | +1.53% | $179.40 | $182.68 | $178.05 | 2.0M |
| Aug 5, 2025 | $179.32 | -1.02% | $182.00 | $182.98 | $177.67 | 3.0M |
| Aug 4, 2025 | $181.16 | -1.68% | $185.50 | $186.55 | $180.74 | 3.7M |
| Aug 1, 2025 | $184.26 | +2.50% | $177.00 | $186.37 | $174.02 | 5.1M |
| Jul 31, 2025 | $179.77 | -6.44% | $187.78 | $188.80 | $171.78 | 8.5M |
| Jul 30, 2025 | $192.14 | +1.57% | $189.03 | $193.26 | $188.48 | 3.0M |
| Jul 29, 2025 | $189.17 | +0.53% | $190.81 | $191.20 | $188.73 | 2.3M |
| Jul 28, 2025 | $188.17 | -0.71% | $190.12 | $190.44 | $187.15 | 2.3M |
| Jul 25, 2025 | $189.52 | +1.46% | $187.63 | $190.94 | $187.01 | 1.9M |
| Jul 24, 2025 | $186.80 | +0.21% | $187.35 | $188.33 | $186.10 | 2.9M |
| Jul 23, 2025 | $186.40 | +1.67% | $183.81 | $186.78 | $183.10 | 2.8M |
| Jul 22, 2025 | $183.34 | -2.39% | $185.01 | $186.89 | $180.27 | 3.3M |
| Jul 21, 2025 | $187.83 | -1.40% | $190.50 | $190.67 | $187.30 | 2.1M |
| Jul 18, 2025 | $190.49 | +0.88% | $189.12 | $191.61 | $188.50 | 2.3M |
| Jul 17, 2025 | $188.83 | +2.46% | $185.99 | $189.48 | $185.25 | 3.0M |
| Jul 16, 2025 | $184.30 | -0.21% | $185.07 | $185.68 | $181.00 | 1.8M |
| Jul 15, 2025 | $184.68 | +0.20% | $184.50 | $185.12 | $182.15 | 1.9M |
| Jul 14, 2025 | $184.32 | +2.58% | $180.20 | $184.66 | $179.36 | 2.1M |
| Jul 11, 2025 | $179.68 | +0.64% | $178.39 | $180.31 | $178.00 | 1.7M |
| Jul 10, 2025 | $178.53 | -1.59% | $181.93 | $182.70 | $176.63 | 2.8M |
| Jul 9, 2025 | $181.42 | +1.09% | $181.40 | $182.44 | $179.00 | 2.3M |
| Jul 8, 2025 | $179.46 | -0.44% | $179.99 | $181.34 | $174.14 | 3.3M |
| Jul 7, 2025 | $180.25 | -0.45% | $180.95 | $182.32 | $178.78 | 2.9M |
| Jul 3, 2025 | $181.06 | +2.90% | $176.69 | $181.06 | $176.07 | 1.8M |
| Jul 2, 2025 | $175.95 | -0.15% | $175.37 | $176.96 | $173.50 | 3.2M |
| Jul 1, 2025 | $176.22 | -5.32% | $183.88 | $186.35 | $176.02 | 6.1M |
| Jun 30, 2025 | $186.13 | +0.67% | $183.04 | $187.51 | $182.16 | 4.6M |
| Jun 27, 2025 | $184.90 | +4.55% | $177.48 | $185.52 | $177.48 | 23.8M |
| Jun 26, 2025 | $176.85 | +0.44% | $178.58 | $179.32 | $175.85 | 4.4M |
| Jun 25, 2025 | $176.08 | -0.28% | $177.73 | $178.69 | $175.28 | 2.7M |
| Jun 24, 2025 | $176.57 | +0.54% | $177.00 | $177.50 | $173.78 | 2.5M |
| Jun 23, 2025 | $175.63 | +1.32% | $172.90 | $175.78 | $172.39 | 2.4M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | $187.46 | +0.91% | $186.00 | $190.15 | $186.00 | 3.7M |
| Sep 8, 2025 | $185.77 | +4.25% | $178.28 | $187.26 | $176.32 | 9.0M |
| Sep 1, 2025 | $178.20 | +2.35% | $172.31 | $181.39 | $170.81 | 8.0M |
| Aug 25, 2025 | $174.10 | +1.81% | $171.35 | $177.46 | $170.85 | 11.9M |
| Aug 18, 2025 | $171.00 | -0.15% | $171.96 | $175.08 | $169.45 | 12.5M |
| Aug 11, 2025 | $171.25 | -5.26% | $180.67 | $181.87 | $170.34 | 11.1M |
| Aug 4, 2025 | $180.75 | -1.90% | $185.50 | $186.55 | $177.67 | 12.2M |
| Jul 28, 2025 | $184.26 | -2.78% | $190.12 | $193.26 | $171.78 | 21.2M |
| Jul 21, 2025 | $189.52 | -0.51% | $190.50 | $190.94 | $180.27 | 13.0M |
| Jul 14, 2025 | $190.49 | +6.02% | $180.20 | $191.61 | $179.36 | 11.2M |
| Jul 7, 2025 | $179.68 | -0.76% | $180.95 | $182.70 | $174.14 | 13.0M |
| Jun 30, 2025 | $181.06 | -2.08% | $183.04 | $187.51 | $173.50 | 15.6M |
| Jun 23, 2025 | $184.90 | +6.67% | $172.90 | $185.52 | $172.39 | 35.8M |
| Jun 16, 2025 | $173.34 | +1.25% | $172.79 | $174.39 | $169.06 | 11.2M |
| Jun 9, 2025 | $171.20 | -2.38% | $176.57 | $176.87 | $165.51 | 15.0M |
| Jun 2, 2025 | $175.37 | +3.23% | $170.24 | $177.25 | $169.92 | 10.8M |
| May 26, 2025 | $169.89 | +2.91% | $167.27 | $171.52 | $167.14 | 13.7M |
| May 19, 2025 | $165.09 | +1.41% | $162.50 | $166.50 | $160.01 | 10.4M |
| May 12, 2025 | $162.80 | +3.42% | $160.62 | $162.91 | $155.22 | 18.6M |
| May 5, 2025 | $157.41 | +2.17% | $153.07 | $159.04 | $150.63 | 12.5M |
| Apr 28, 2025 | $154.07 | +13.49% | $138.27 | $154.73 | $134.81 | 16.9M |
| Apr 21, 2025 | $135.76 | +10.17% | $122.49 | $136.46 | $118.09 | 11.0M |
| Apr 14, 2025 | $123.23 | -1.94% | $128.45 | $129.08 | $122.25 | 10.7M |
| Apr 7, 2025 | $125.67 | +11.88% | $107.41 | $129.46 | $105.04 | 20.4M |
| Mar 31, 2025 | $112.33 | -13.39% | $127.46 | $134.13 | $109.42 | 16.3M |
| Mar 24, 2025 | $129.69 | -0.89% | $133.27 | $138.06 | $128.54 | 11.3M |
| Mar 17, 2025 | $130.85 | +3.43% | $125.70 | $133.36 | $124.34 | 13.2M |
| Mar 10, 2025 | $126.51 | +1.70% | $121.00 | $129.37 | $120.32 | 17.4M |
| Mar 3, 2025 | $124.40 | -8.93% | $137.93 | $139.25 | $119.03 | 20.3M |
| Feb 24, 2025 | $136.60 | +5.21% | $131.38 | $136.77 | $126.69 | 16.0M |
| Feb 17, 2025 | $129.83 | -2.69% | $136.25 | $140.55 | $129.54 | 12.7M |
| Feb 10, 2025 | $133.42 | +4.48% | $128.42 | $133.92 | $122.72 | 15.7M |
| Feb 3, 2025 | $127.70 | +0.88% | $124.35 | $129.69 | $123.50 | 9.6M |
| Jan 27, 2025 | $126.58 | -0.35% | $122.70 | $128.31 | $119.89 | 13.8M |
| Jan 20, 2025 | $127.03 | +1.38% | $127.65 | $129.10 | $125.84 | 11.1M |
| Jan 13, 2025 | $125.30 | +11.24% | $111.00 | $126.26 | $110.79 | 17.0M |
| Jan 6, 2025 | $112.64 | -0.11% | $113.72 | $115.16 | $109.79 | 9.5M |
| Dec 30, 2024 | $112.76 | +1.38% | $109.33 | $113.68 | $108.16 | 6.7M |
| Dec 23, 2024 | $111.23 | +0.36% | $110.03 | $112.69 | $108.88 | 4.3M |
| Dec 16, 2024 | $110.83 | -2.29% | $114.00 | $114.31 | $107.53 | 15.9M |
| Dec 9, 2024 | $113.43 | -4.12% | $117.76 | $118.20 | $112.90 | 11.1M |
| Dec 2, 2024 | $118.31 | -0.06% | $118.69 | $120.71 | $117.29 | 11.9M |
| Nov 25, 2024 | $118.38 | -0.05% | $117.59 | $118.90 | $115.06 | 8.0M |
| Nov 18, 2024 | $118.44 | +5.74% | $112.04 | $119.28 | $111.73 | 15.6M |
| Nov 11, 2024 | $112.01 | -1.44% | $115.25 | $116.74 | $111.14 | 11.0M |
| Nov 4, 2024 | $113.65 | +13.62% | $100.16 | $115.38 | $99.40 | 14.7M |
| Oct 28, 2024 | $100.03 | -1.34% | $102.08 | $102.60 | $98.83 | 12.7M |
| Oct 21, 2024 | $101.39 | -3.93% | $106.11 | $106.93 | $99.15 | 9.8M |
| Oct 14, 2024 | $105.54 | +1.66% | $103.82 | $106.76 | $102.20 | 10.7M |
| Oct 7, 2024 | $103.82 | +1.75% | $101.75 | $104.42 | $101.39 | 7.9M |
| Sep 30, 2024 | $102.03 | +2.84% | $98.55 | $103.00 | $97.86 | 10.3M |
| Sep 23, 2024 | $99.21 | +1.81% | $97.54 | $100.62 | $97.23 | 9.7M |
| Sep 16, 2024 | $97.45 | +2.28% | $95.71 | $98.29 | $93.51 | 15.1M |
| Sep 9, 2024 | $95.28 | +4.20% | $93.10 | $95.97 | $91.03 | 10.0M |
| Sep 2, 2024 | $91.44 | -5.40% | $97.16 | $97.90 | $90.72 | 12.6M |
| Aug 26, 2024 | $96.66 | -0.43% | $96.91 | $98.15 | $95.31 | 10.7M |
| Aug 19, 2024 | $97.08 | +1.31% | $95.58 | $97.57 | $94.92 | 7.3M |
| Aug 12, 2024 | $95.82 | +2.93% | $93.13 | $96.22 | $92.21 | 10.8M |
| Aug 5, 2024 | $93.09 | +3.25% | $86.13 | $93.18 | $85.39 | 17.5M |
| Jul 29, 2024 | $90.16 | +9.05% | $83.68 | $97.29 | $82.21 | 23.3M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 1, 2025 | $187.46 | +7.67% | $172.31 | $190.15 | $170.81 | 20.6M |
| Aug 1, 2025 | $174.10 | -3.15% | $177.00 | $186.55 | $169.45 | 52.9M |
| Jul 1, 2025 | $179.77 | -3.42% | $183.88 | $193.26 | $171.78 | 64.3M |
| Jun 1, 2025 | $186.13 | +9.56% | $170.24 | $187.51 | $165.51 | 77.5M |
| May 1, 2025 | $169.89 | +22.59% | $146.46 | $171.52 | $144.71 | 63.6M |
| Apr 1, 2025 | $138.58 | +6.82% | $128.93 | $139.61 | $105.04 | 63.6M |
| Mar 1, 2025 | $129.73 | -5.03% | $137.93 | $139.25 | $119.03 | 65.5M |
| Feb 1, 2025 | $136.60 | +7.92% | $124.35 | $140.55 | $122.72 | 54.0M |
| Jan 1, 2025 | $126.58 | +15.74% | $110.20 | $129.10 | $109.50 | 55.6M |
| Dec 1, 2024 | $109.37 | -7.61% | $118.69 | $120.71 | $107.53 | 45.6M |
| Nov 1, 2024 | $118.38 | +18.71% | $100.60 | $119.28 | $99.40 | 50.8M |
| Oct 1, 2024 | $99.72 | -0.53% | $99.98 | $106.93 | $98.83 | 47.9M |
| Sep 1, 2024 | $100.25 | +3.71% | $97.16 | $100.62 | $90.72 | 49.4M |
| Aug 1, 2024 | $96.66 | +1.00% | $96.65 | $98.15 | $85.39 | 53.8M |
| Jul 1, 2024 | $95.70 | +23.28% | $78.75 | $96.93 | $76.85 | 69.3M |
| Jun 1, 2024 | $77.63 | -8.29% | $85.29 | $85.43 | $76.83 | 57.0M |
| May 1, 2024 | $84.65 | +26.82% | $66.86 | $85.52 | $66.37 | 68.2M |
| Apr 1, 2024 | $66.75 | -2.46% | $68.35 | $68.56 | $62.80 | 72.5M |
| Mar 1, 2024 | $68.43 | +2.82% | $66.64 | $69.55 | $64.39 | 73.3M |
| Feb 1, 2024 | $66.55 | +18.29% | $56.60 | $66.92 | $56.29 | 63.8M |
| Jan 1, 2024 | $56.26 | +3.95% | $53.84 | $57.04 | $52.56 | 68.8M |
| Dec 1, 2023 | $54.12 | +2.89% | $52.62 | $54.53 | $52.06 | 44.3M |
| Nov 1, 2023 | $52.60 | +19.27% | $44.31 | $52.96 | $43.95 | 55.3M |
| Oct 1, 2023 | $44.10 | -4.65% | $45.95 | $46.89 | $42.94 | 48.5M |
| Sep 1, 2023 | $46.25 | -6.51% | $49.93 | $50.00 | $45.50 | 49.0M |
| Aug 1, 2023 | $49.47 | -3.27% | $49.73 | $50.66 | $47.54 | 64.3M |
| Jul 1, 2023 | $51.14 | +3.19% | $49.19 | $51.34 | $48.37 | 46.4M |
| Jun 1, 2023 | $49.56 | +15.93% | $43.14 | $49.68 | $42.71 | 54.9M |
| May 1, 2023 | $42.75 | -3.48% | $44.29 | $45.70 | $42.18 | 62.7M |
| Apr 1, 2023 | $44.29 | +4.53% | $42.26 | $44.33 | $41.40 | 53.6M |
| Mar 1, 2023 | $42.37 | +0.45% | $42.19 | $44.18 | $38.17 | 90.9M |
| Feb 1, 2023 | $42.18 | +3.66% | $40.47 | $44.37 | $39.28 | 55.0M |
| Jan 1, 2023 | $40.69 | +3.25% | $39.40 | $41.10 | $38.31 | 41.8M |
| Dec 1, 2022 | $39.41 | +4.62% | $37.87 | $39.78 | $37.25 | 53.2M |
| Nov 1, 2022 | $37.67 | +5.96% | $35.94 | $39.24 | $34.70 | 64.2M |
| Oct 1, 2022 | $35.55 | +14.94% | $31.44 | $36.18 | $31.18 | 72.1M |
| Sep 1, 2022 | $30.93 | -12.70% | $35.08 | $37.07 | $30.60 | 58.7M |
| Aug 1, 2022 | $35.43 | -4.58% | $36.96 | $38.99 | $35.40 | 69.8M |
| Jul 1, 2022 | $37.13 | +18.06% | $31.39 | $37.15 | $30.05 | 54.7M |
| Jun 1, 2022 | $31.45 | -12.08% | $36.07 | $37.45 | $29.84 | 53.3M |
| May 1, 2022 | $35.77 | +4.84% | $34.12 | $36.60 | $31.94 | 59.4M |
| Apr 1, 2022 | $34.12 | -5.06% | $36.11 | $37.53 | $33.37 | 43.7M |
| Mar 1, 2022 | $35.94 | +0.06% | $35.82 | $37.66 | $32.35 | 71.5M |
| Feb 1, 2022 | $35.92 | +15.54% | $31.12 | $36.68 | $30.85 | 69.7M |
| Jan 1, 2022 | $31.09 | -2.32% | $32.00 | $35.09 | $29.35 | 62.2M |
| Dec 1, 2021 | $31.83 | +13.15% | $28.86 | $32.02 | $27.41 | 57.0M |
| Nov 1, 2021 | $28.13 | -5.25% | $29.68 | $33.84 | $27.78 | 60.3M |
| Oct 1, 2021 | $29.69 | -4.84% | $31.43 | $32.72 | $29.29 | 55.5M |
| Sep 1, 2021 | $31.20 | -1.73% | $31.97 | $33.62 | $30.04 | 50.1M |
| Aug 1, 2021 | $31.75 | -3.26% | $33.23 | $34.01 | $30.68 | 55.4M |
| Jul 1, 2021 | $32.82 | -4.79% | $34.58 | $34.80 | $29.93 | 59.4M |
| Jun 1, 2021 | $34.47 | -2.85% | $35.98 | $36.03 | $33.13 | 65.3M |
| May 1, 2021 | $35.48 | +11.01% | $32.10 | $35.55 | $30.81 | 81.0M |
| Apr 1, 2021 | $31.96 | -0.53% | $32.01 | $33.42 | $30.55 | 55.4M |
| Mar 1, 2021 | $32.13 | +14.30% | $28.91 | $32.96 | $28.52 | 85.4M |
| Feb 1, 2021 | $28.11 | +14.36% | $24.97 | $30.52 | $24.54 | 53.6M |
| Jan 1, 2021 | $24.58 | -13.88% | $28.49 | $29.10 | $22.91 | 80.7M |
| Dec 1, 2020 | $28.54 | +21.65% | $24.34 | $28.76 | $23.52 | 75.6M |
| Nov 1, 2020 | $23.46 | +36.00% | $17.54 | $25.40 | $17.34 | 91.1M |
| Oct 1, 2020 | $17.25 | +3.17% | $16.94 | $19.16 | $16.51 | 44.7M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | $187.46 | +71.40% | $110.20 | $193.26 | $105.04 | 517.6M |
| 2024 | $109.37 | +102.09% | $53.84 | $120.71 | $52.56 | 720.4M |
| 2023 | $54.12 | +37.33% | $39.40 | $54.53 | $38.17 | 666.7M |
| 2022 | $39.41 | +23.81% | $32.00 | $39.78 | $29.35 | 732.7M |
| 2021 | $31.83 | +11.53% | $28.49 | $36.03 | $22.91 | 759.1M |
| 2020 | $28.54 | -7.25% | $30.91 | $34.27 | $9.87 | 969.0M |
| 2019 | $30.77 | +82.50% | $16.65 | $31.99 | $16.12 | 1.0B |
| 2018 | $16.86 | -38.13% | $27.31 | $31.17 | $15.63 | 1.0B |
| 2017 | $27.25 | +46.98% | $18.74 | $30.69 | $18.64 | 1.0B |
| 2016 | $18.54 | -16.49% | $21.41 | $25.86 | $13.81 | 77.0M |
| 2015 | $22.20 | -37.48% | $35.69 | $38.46 | $17.56 | 55.1M |
| 2014 | $35.51 | +48.52% | $23.68 | $39.92 | $22.08 | 23.0M |
| 2013 | $23.91 | +22.49% | $19.97 | $24.22 | $17.16 | 23.0M |
| 2012 | $19.52 | +0.36% | $20.10 | $24.56 | $17.92 | 23.7M |
| 2011 | $19.45 | -43.80% | $35.58 | $41.54 | $19.00 | 32.5M |
| 2010 | $34.61 | -4.52% | $37.04 | $39.58 | $22.06 | 34.9M |
| 2009 | $36.25 | +43.17% | $25.55 | $37.13 | $11.18 | 40.3M |
| 2008 | $25.32 | -69.20% | $81.99 | $100.68 | $15.29 | 19.9M |
| 2007 | $82.20 | +21.80% | $67.58 | $109.68 | $63.17 | 14.3M |
| 2006 | $67.49 | +1.49% | $66.54 | $83.12 | $59.35 | 7.4M |
| 2005 | $66.50 | -5.86% | $71.51 | $72.62 | $50.10 | 5.8M |
| 2004 | $70.64 | -17.34% | $85.46 | $88.70 | $64.12 | 5.8M |
| 2003 | $85.46 | +66.82% | $51.79 | $87.53 | $41.49 | 4.4M |
| 2002 | $51.23 | -35.92% | $80.73 | $89.39 | $39.63 | 4.4M |
| 2001 | $79.95 | +6.12% | $75.34 | $102.80 | $61.53 | 4.1M |
| 2000 | $75.34 | -19.28% | $93.33 | $98.11 | $52.01 | 4.6M |
| 1999 | $93.33 | +122.64% | $41.92 | $93.75 | $40.41 | 4.4M |
| 1998 | $41.92 | +5.94% | $39.74 | $45.68 | $32.61 | 4.3M |
| 1997 | $39.57 | +10.41% | $36.12 | $50.39 | $36.12 | 3.4M |
| 1996 | $35.84 | +20.55% | $29.73 | $37.25 | $27.62 | 3.8M |
| 1995 | $29.73 | +22.09% | $24.35 | $33.87 | $20.73 | 4.1M |
| 1994 | $24.35 | +24.87% | $19.50 | $25.37 | $18.06 | 3.9M |
| 1993 | $19.50 | -3.13% | $20.13 | $22.03 | $16.59 | 2.9M |
| 1992 | $20.13 | +11.22% | $17.99 | $22.66 | $17.15 | 3.0M |
| 1991 | $18.10 | +11.73% | $16.20 | $20.56 | $15.11 | 2.5M |
| 1990 | $16.20 | -23.15% | $21.08 | $21.72 | $13.95 | 3.9M |
| 1989 | $21.08 | +33.93% | $15.74 | $22.38 | $15.53 | 4.1M |
| 1988 | $15.74 | +19.79% | $13.32 | $16.13 | $10.86 | 3.1M |
| 1987 | $13.14 | +38.03% | $9.52 | $18.20 | $9.49 | 4.5M |
| 1986 | $9.52 | -12.01% | $10.82 | $13.04 | $9.17 | 2.7M |
| 1985 | $10.82 | 0.00% | $10.40 | $11.46 | $8.36 | 2.2M |
How Howmet Aerospace Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Howmet Aerospace Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Howmet Aerospace | 94.20% | 494.56% | 1,035.27% | 954.91% | 954.91% | 954.91% | |
| General Electric | 58.00% | 581.07% | 721.49% | 137.01% | 260.82% | 70.51% | |
| RTX | 30.83% | 82.92% | 149.96% | 171.94% | 256.15% | 382.06% | |
| Boeing | 37.75% | 49.66% | 34.01% | 58.68% | 243.05% | 233.26% | |
| Lockheed Martin | -17.30% | 13.76% | 19.28% | 131.82% | 575.71% | 655.55% | |
| General Dynamics | 7.00% | 43.39% | 128.09% | 134.24% | 420.26% | 457.05% | |
| S&P 500 | Market | 17.03% | 69.99% | 98.35% | 236.27% | 484.96% | 431.89% | |
| S&P 500 Industrials | Sector | 16.01% | 70.03% | 92.57% | 190.75% | 380.23% | 357.89% |
Calculate Your Howmet Aerospace Investment Returns
Long-Term Investment Performance Analysis
Howmet Aerospace stock price in Oct 2016 was $17.94, A $1,000.00 lump sum investment in Howmet Aerospace made 8 years ago would be worth approximately $10,528.99 today, representing a exceptional return of 952.90%. This translates to an annualized return (CAGR) of 30.30%. During this period, Howmet Aerospace paid out $1.43 per share in total dividends, providing additional income beyond capital appreciation.
8 Years 10 Months Investment Scenario (Oct 2016 - Sep 2025)
Initial Investment
$1,000.00
Current Value
$10,528.99
Total Return
952.90%
Annual Return (CAGR)
30.30%
Total Dividends
$79.71
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Howmet Aerospace (HWM) stock performed during last 12 months?
Over the last 12 months, Howmet Aerospace has delivered a total return of 94.2%.
- 52-Week High reached $193.26 on July 30, 2025.
- 52-Week Low touched $93.51 on September 17, 2024.
- Current Price trading at $187.46 as of September 17, 2025.
- What is Howmet Aerospace's (HWM) total stock return over the past 5 years?
Over the past 5 years, investing $10,000.00 in Howmet Aerospace (hwm) would have grown to approximately $113,527.00 as of September 17, 2025, representing a total return of 1,035.3%.
This represents a compound annual growth rate (CAGR) of 62.6% over the 5-year period.
- How does Howmet Aerospace's Stock 10-year annualized return compare to the Industrials sector?
Howmet Aerospace (hwm) has delivered an annualized return of 26.6% over the past 10 years.
To illustrate: $10,000.00 invested in Howmet Aerospace would have grown to $105,491.00 over this 10-year period.
This performance should be compared against other companies in the Industrials sector to understand relative performance.
- What was Howmet Aerospace's best-performing year historically?
Howmet Aerospace (hwm) has achieved its strongest performance over the 5 years period, delivering a total return of 1,035.3%.
- What is the longest period of consecutive yearly growth Howmet Aerospace has achieved historically?
Howmet Aerospace (hwm) shows the following performance across different time periods:
Positive Returns: 12 months (+94.2%), 3 years (+494.6%), 5 years (+1,035.3%), 10 years (+954.9%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.