Las Vegas Sands (LVS) | Stock Price History & Returns | 2004 - 2026
Las Vegas Sands Corp. Large-cap Consumer Cyclical
Las Vegas Sands Historical Price Chart
Las Vegas Sands Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | $49.74 | -1.84% | $50.75 | $50.89 | $49.16 | 6.6M |
| Jun 12, 2026 | $50.67 | +0.12% | $50.50 | $51.67 | $50.17 | 3.7M |
| Jun 11, 2026 | $50.61 | -0.39% | $51.31 | $51.31 | $50.04 | 4.1M |
| Jun 10, 2026 | $50.81 | -1.63% | $51.52 | $51.65 | $50.57 | 3.3M |
| Jun 9, 2026 | $51.65 | +1.69% | $51.55 | $52.47 | $51.20 | 3.4M |
| Jun 8, 2026 | $50.79 | +1.07% | $50.25 | $51.00 | $49.88 | 3.0M |
| Jun 5, 2026 | $50.25 | -0.95% | $50.53 | $50.87 | $50.02 | 2.4M |
| Jun 4, 2026 | $50.73 | -0.26% | $51.32 | $51.44 | $50.47 | 2.3M |
| Jun 3, 2026 | $50.86 | -0.68% | $51.00 | $51.30 | $50.20 | 3.4M |
| Jun 2, 2026 | $51.21 | -3.87% | $53.01 | $53.08 | $51.00 | 4.3M |
| Jun 1, 2026 | $53.27 | +5.34% | $51.00 | $53.54 | $50.92 | 4.4M |
| May 29, 2026 | $50.57 | -1.06% | $51.21 | $51.35 | $50.40 | 4.4M |
| May 28, 2026 | $51.11 | +0.10% | $50.92 | $52.18 | $50.13 | 3.3M |
| May 27, 2026 | $51.06 | +2.63% | $50.33 | $51.24 | $50.32 | 3.8M |
| May 26, 2026 | $49.75 | +0.65% | $49.66 | $50.16 | $49.24 | 3.2M |
| May 22, 2026 | $49.43 | -0.04% | $48.60 | $49.81 | $48.55 | 3.8M |
| May 21, 2026 | $49.45 | -0.34% | $49.19 | $49.81 | $48.24 | 4.8M |
| May 20, 2026 | $49.62 | -0.60% | $49.57 | $50.22 | $48.77 | 5.3M |
| May 19, 2026 | $49.92 | -0.54% | $50.68 | $51.26 | $49.78 | 5.1M |
| May 18, 2026 | $50.19 | -1.90% | $51.19 | $51.65 | $50.17 | 3.2M |
| May 15, 2026 | $51.16 | +1.01% | $50.40 | $51.23 | $50.25 | 4.1M |
| May 14, 2026 | $50.65 | -1.31% | $51.47 | $52.01 | $50.56 | 3.9M |
| May 13, 2026 | $51.32 | -0.74% | $51.69 | $51.97 | $50.74 | 3.7M |
| May 12, 2026 | $51.70 | -0.71% | $52.01 | $52.77 | $51.53 | 4.2M |
| May 11, 2026 | $52.07 | -1.96% | $52.43 | $52.94 | $51.64 | 5.3M |
| May 8, 2026 | $53.11 | -1.25% | $54.27 | $54.62 | $52.87 | 6.3M |
| May 7, 2026 | $53.78 | +1.05% | $53.52 | $54.35 | $53.26 | 6.5M |
| May 6, 2026 | $53.22 | +1.84% | $53.00 | $53.56 | $52.69 | 5.9M |
| May 5, 2026 | $52.26 | +0.77% | $51.80 | $53.03 | $51.80 | 5.3M |
| May 4, 2026 | $51.86 | -3.59% | $53.37 | $53.58 | $51.53 | 5.8M |
| May 1, 2026 | $53.79 | -1.50% | $54.58 | $54.58 | $53.00 | 4.9M |
| Apr 30, 2026 | $54.61 | +1.66% | $53.88 | $54.86 | $53.51 | 5.2M |
| Apr 29, 2026 | $53.72 | -1.00% | $54.12 | $54.40 | $53.23 | 4.8M |
| Apr 28, 2026 | $54.26 | -0.39% | $54.48 | $54.85 | $53.47 | 5.4M |
| Apr 27, 2026 | $54.47 | +3.14% | $52.62 | $54.55 | $52.55 | 6.4M |
| Apr 24, 2026 | $52.81 | +1.66% | $52.27 | $53.12 | $51.94 | 6.1M |
| Apr 23, 2026 | $51.95 | -8.62% | $51.32 | $53.95 | $50.05 | 10.3M |
| Apr 22, 2026 | $56.85 | -1.20% | $57.35 | $57.93 | $56.28 | 5.1M |
| Apr 21, 2026 | $57.54 | +0.61% | $57.22 | $57.93 | $56.82 | 3.9M |
| Apr 20, 2026 | $57.19 | -0.78% | $57.05 | $57.48 | $56.16 | 3.8M |
| Apr 17, 2026 | $57.64 | +1.64% | $57.13 | $58.46 | $57.13 | 4.1M |
| Apr 16, 2026 | $56.71 | +0.80% | $56.23 | $56.78 | $56.14 | 3.1M |
| Apr 15, 2026 | $56.26 | +1.33% | $55.58 | $56.63 | $55.31 | 2.8M |
| Apr 14, 2026 | $55.52 | +1.24% | $55.30 | $55.59 | $54.65 | 2.6M |
| Apr 13, 2026 | $54.84 | +2.60% | $53.61 | $54.84 | $53.09 | 2.8M |
| Apr 10, 2026 | $53.45 | -1.89% | $54.19 | $54.67 | $53.06 | 2.9M |
| Apr 9, 2026 | $54.48 | -0.22% | $54.15 | $54.74 | $53.64 | 3.3M |
| Apr 8, 2026 | $54.60 | +1.07% | $55.86 | $56.30 | $54.52 | 2.5M |
| Apr 7, 2026 | $54.02 | -0.66% | $54.32 | $54.89 | $53.98 | 3.4M |
| Apr 6, 2026 | $54.38 | +0.07% | $53.46 | $54.42 | $52.92 | 2.8M |
| Apr 2, 2026 | $54.34 | +0.04% | $53.61 | $54.42 | $52.80 | 2.0M |
| Apr 1, 2026 | $54.32 | +0.82% | $54.18 | $54.95 | $53.99 | 3.1M |
| Mar 31, 2026 | $53.88 | +4.38% | $52.32 | $54.07 | $52.00 | 3.8M |
| Mar 30, 2026 | $51.62 | -0.14% | $52.09 | $52.31 | $51.32 | 3.0M |
| Mar 27, 2026 | $51.69 | -1.35% | $52.17 | $52.70 | $51.68 | 3.5M |
| Mar 26, 2026 | $52.40 | -3.27% | $53.62 | $53.94 | $52.01 | 3.8M |
| Mar 25, 2026 | $54.17 | -1.33% | $55.36 | $55.74 | $53.96 | 3.9M |
| Mar 24, 2026 | $54.90 | +1.67% | $53.70 | $55.09 | $53.53 | 3.2M |
| Mar 23, 2026 | $54.00 | +2.02% | $54.29 | $54.97 | $53.96 | 4.0M |
| Mar 20, 2026 | $52.93 | -2.07% | $53.79 | $54.00 | $52.46 | 7.1M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 8, 2026 | $50.67 | +0.84% | $50.25 | $52.47 | $49.88 | 17.6M |
| Jun 1, 2026 | $50.25 | -0.63% | $51.00 | $53.54 | $50.02 | 17.6M |
| May 25, 2026 | $50.57 | +2.31% | $49.66 | $52.18 | $49.24 | 14.6M |
| May 18, 2026 | $49.43 | -3.38% | $51.19 | $51.66 | $48.24 | 23.0M |
| May 11, 2026 | $51.16 | -3.67% | $52.43 | $52.94 | $50.25 | 21.2M |
| May 4, 2026 | $53.11 | -1.26% | $53.37 | $54.62 | $51.53 | 29.8M |
| Apr 27, 2026 | $53.79 | +1.86% | $52.62 | $54.86 | $52.55 | 26.7M |
| Apr 20, 2026 | $52.81 | -8.38% | $57.05 | $57.93 | $50.05 | 29.2M |
| Apr 13, 2026 | $57.64 | +7.84% | $53.61 | $58.46 | $53.09 | 15.4M |
| Apr 6, 2026 | $53.45 | -1.64% | $53.46 | $56.30 | $52.92 | 15.0M |
| Mar 30, 2026 | $54.34 | +5.13% | $52.09 | $54.95 | $51.32 | 11.8M |
| Mar 23, 2026 | $51.69 | -2.34% | $54.29 | $55.74 | $51.68 | 18.4M |
| Mar 16, 2026 | $52.93 | -1.40% | $54.34 | $55.30 | $52.46 | 22.1M |
| Mar 9, 2026 | $53.68 | +0.15% | $52.99 | $55.29 | $51.47 | 17.5M |
| Mar 2, 2026 | $53.60 | -5.50% | $55.66 | $56.99 | $53.37 | 19.8M |
| Feb 23, 2026 | $56.72 | -2.22% | $57.73 | $58.00 | $53.63 | 26.6M |
| Feb 16, 2026 | $58.01 | +1.50% | $57.66 | $59.27 | $56.35 | 13.7M |
| Feb 9, 2026 | $57.15 | -1.12% | $57.41 | $59.22 | $55.73 | 24.6M |
| Feb 2, 2026 | $57.80 | +9.62% | $53.56 | $59.24 | $53.40 | 35.3M |
| Jan 26, 2026 | $52.73 | -12.04% | $60.00 | $62.70 | $51.92 | 48.2M |
| Jan 19, 2026 | $59.95 | +1.70% | $58.47 | $60.76 | $57.72 | 25.0M |
| Jan 12, 2026 | $58.95 | 0.00% | $58.70 | $61.28 | $58.60 | 34.5M |
| Jan 5, 2026 | $58.95 | -9.60% | $65.02 | $65.41 | $58.87 | 34.5M |
| Dec 29, 2025 | $65.21 | -1.50% | $65.97 | $66.08 | $64.15 | 14.2M |
| Dec 22, 2025 | $66.20 | -1.12% | $67.22 | $67.64 | $65.78 | 11.1M |
| Dec 15, 2025 | $66.95 | +2.62% | $67.09 | $68.03 | $66.23 | 31.6M |
| Dec 8, 2025 | $65.24 | -1.52% | $66.84 | $68.37 | $64.42 | 27.9M |
| Dec 1, 2025 | $66.25 | -2.80% | $69.28 | $70.45 | $65.21 | 27.7M |
| Nov 24, 2025 | $68.16 | +5.99% | $64.64 | $68.63 | $64.63 | 16.5M |
| Nov 17, 2025 | $64.31 | -1.64% | $65.53 | $66.26 | $63.21 | 24.8M |
| Nov 10, 2025 | $65.38 | +0.26% | $65.86 | $67.83 | $64.03 | 32.0M |
| Nov 3, 2025 | $65.21 | +9.87% | $60.14 | $65.55 | $59.80 | 29.8M |
| Oct 27, 2025 | $59.35 | +3.04% | $58.59 | $59.66 | $57.60 | 24.5M |
| Oct 20, 2025 | $57.60 | +18.67% | $49.89 | $58.29 | $49.20 | 35.4M |
| Oct 13, 2025 | $48.54 | -2.16% | $48.50 | $50.11 | $45.91 | 35.7M |
| Oct 6, 2025 | $49.61 | -2.67% | $51.63 | $54.18 | $49.48 | 26.4M |
| Sep 29, 2025 | $50.97 | -5.63% | $54.93 | $55.49 | $50.64 | 23.7M |
| Sep 22, 2025 | $54.01 | +0.26% | $54.43 | $54.61 | $52.50 | 20.1M |
| Sep 15, 2025 | $53.87 | +0.69% | $53.45 | $54.41 | $51.55 | 37.3M |
| Sep 8, 2025 | $53.50 | -0.37% | $53.90 | $54.91 | $53.09 | 27.5M |
| Sep 1, 2025 | $53.70 | -6.82% | $56.87 | $57.42 | $53.61 | 21.0M |
| Aug 25, 2025 | $57.63 | +4.69% | $55.50 | $58.05 | $55.44 | 19.6M |
| Aug 18, 2025 | $55.05 | +2.59% | $53.76 | $55.21 | $52.76 | 19.7M |
| Aug 11, 2025 | $53.66 | +1.96% | $52.92 | $54.57 | $52.27 | 20.9M |
| Aug 4, 2025 | $52.63 | +0.71% | $52.52 | $53.27 | $51.57 | 15.3M |
| Jul 28, 2025 | $52.26 | -0.29% | $52.80 | $53.58 | $51.51 | 26.0M |
| Jul 21, 2025 | $52.41 | +7.68% | $48.91 | $52.50 | $47.97 | 39.0M |
| Jul 14, 2025 | $48.67 | -2.29% | $49.65 | $50.35 | $48.34 | 21.0M |
| Jul 7, 2025 | $49.81 | +3.30% | $47.69 | $50.67 | $47.47 | 19.2M |
| Jun 30, 2025 | $48.22 | +9.29% | $44.04 | $48.59 | $43.20 | 24.1M |
| Jun 23, 2025 | $44.12 | +5.85% | $41.51 | $44.41 | $40.94 | 21.8M |
| Jun 16, 2025 | $41.68 | +3.35% | $41.31 | $42.95 | $41.10 | 22.4M |
| Jun 9, 2025 | $40.33 | +0.27% | $40.53 | $42.99 | $40.03 | 18.7M |
| Jun 2, 2025 | $40.22 | -2.28% | $42.09 | $42.80 | $40.04 | 24.7M |
| May 26, 2025 | $41.16 | +3.42% | $40.38 | $42.17 | $40.12 | 29.7M |
| May 19, 2025 | $39.80 | -6.20% | $41.98 | $42.45 | $39.29 | 26.7M |
| May 12, 2025 | $42.43 | +6.63% | $41.12 | $42.60 | $41.12 | 25.9M |
| May 5, 2025 | $39.79 | +4.52% | $37.77 | $40.87 | $37.54 | 35.0M |
| Apr 28, 2025 | $38.07 | +6.07% | $35.46 | $38.22 | $35.43 | 29.0M |
| Apr 21, 2025 | $35.89 | +9.52% | $32.67 | $37.02 | $32.20 | 43.2M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | $50.67 | +0.20% | $51.00 | $53.54 | $49.88 | 35.2M |
| May 1, 2026 | $50.57 | -7.40% | $54.58 | $54.62 | $48.24 | 93.6M |
| Apr 1, 2026 | $54.61 | +1.35% | $54.18 | $58.46 | $50.05 | 86.4M |
| Mar 1, 2026 | $53.88 | -5.01% | $55.66 | $56.99 | $51.32 | 84.6M |
| Feb 1, 2026 | $56.72 | +7.57% | $53.56 | $59.27 | $53.40 | 100.2M |
| Jan 1, 2026 | $52.73 | -18.99% | $65.20 | $65.62 | $51.92 | 146.0M |
| Dec 1, 2025 | $65.09 | -4.50% | $69.28 | $70.45 | $64.42 | 108.7M |
| Nov 1, 2025 | $68.16 | +14.84% | $60.14 | $68.63 | $59.80 | 103.2M |
| Oct 1, 2025 | $59.35 | +10.34% | $53.87 | $59.66 | $45.91 | 137.4M |
| Sep 1, 2025 | $53.79 | -6.66% | $56.87 | $57.42 | $51.55 | 114.3M |
| Aug 1, 2025 | $57.63 | +9.98% | $52.01 | $58.05 | $51.51 | 81.1M |
| Jul 1, 2025 | $52.40 | +20.43% | $45.80 | $53.58 | $45.60 | 118.6M |
| Jun 1, 2025 | $43.51 | +5.71% | $42.09 | $44.41 | $40.03 | 92.6M |
| May 1, 2025 | $41.16 | +12.24% | $36.78 | $42.60 | $36.60 | 129.3M |
| Apr 1, 2025 | $36.67 | -5.07% | $38.63 | $39.29 | $30.18 | 165.7M |
| Mar 1, 2025 | $38.63 | -13.60% | $46.42 | $47.63 | $37.38 | 109.8M |
| Feb 1, 2025 | $44.71 | -2.44% | $44.48 | $45.73 | $41.15 | 112.8M |
| Jan 1, 2025 | $45.83 | -10.77% | $51.24 | $51.98 | $43.01 | 111.4M |
| Dec 1, 2024 | $51.36 | -3.20% | $53.71 | $56.61 | $50.49 | 85.5M |
| Nov 1, 2024 | $53.06 | +2.33% | $52.40 | $53.55 | $47.72 | 109.8M |
| Oct 1, 2024 | $51.85 | +3.00% | $50.48 | $54.39 | $50.48 | 138.8M |
| Sep 1, 2024 | $50.34 | +29.11% | $38.83 | $51.62 | $38.57 | 149.1M |
| Aug 1, 2024 | $38.99 | -1.71% | $39.67 | $41.51 | $36.62 | 140.0M |
| Jul 1, 2024 | $39.67 | -10.35% | $44.07 | $44.48 | $38.83 | 123.4M |
| Jun 1, 2024 | $44.25 | -1.73% | $45.22 | $46.03 | $42.99 | 159.4M |
| May 1, 2024 | $45.03 | +1.51% | $44.16 | $47.78 | $43.75 | 109.2M |
| Apr 1, 2024 | $44.36 | -14.20% | $52.35 | $54.54 | $44.33 | 121.3M |
| Mar 1, 2024 | $51.70 | -5.17% | $53.40 | $53.79 | $49.79 | 78.3M |
| Feb 1, 2024 | $54.52 | +11.45% | $49.94 | $55.66 | $49.82 | 89.3M |
| Jan 1, 2024 | $48.92 | -0.59% | $48.91 | $51.81 | $47.54 | 109.3M |
| Dec 1, 2023 | $49.21 | +6.70% | $46.12 | $49.47 | $44.60 | 104.8M |
| Nov 1, 2023 | $46.12 | -2.82% | $47.44 | $50.46 | $45.02 | 123.9M |
| Oct 1, 2023 | $47.46 | +3.53% | $45.56 | $48.27 | $43.77 | 105.4M |
| Sep 1, 2023 | $45.84 | -16.44% | $55.38 | $55.41 | $44.38 | 108.4M |
| Aug 1, 2023 | $54.86 | -8.28% | $59.10 | $60.47 | $52.39 | 75.4M |
| Jul 1, 2023 | $59.81 | +3.12% | $58.39 | $61.25 | $53.47 | 94.6M |
| Jun 1, 2023 | $58.00 | +5.21% | $54.72 | $60.48 | $53.45 | 86.2M |
| May 1, 2023 | $55.13 | -13.66% | $64.39 | $65.58 | $53.99 | 82.4M |
| Apr 1, 2023 | $63.85 | +11.14% | $59.61 | $64.04 | $55.46 | 99.3M |
| Mar 1, 2023 | $57.45 | -0.03% | $58.41 | $60.99 | $51.82 | 109.0M |
| Feb 1, 2023 | $57.47 | -2.59% | $59.65 | $60.34 | $55.28 | 74.6M |
| Jan 1, 2023 | $59.00 | +22.74% | $49.29 | $59.96 | $48.54 | 128.1M |
| Dec 1, 2022 | $48.07 | +2.63% | $46.50 | $49.73 | $45.56 | 104.2M |
| Nov 1, 2022 | $46.84 | +23.23% | $39.27 | $46.91 | $37.03 | 118.1M |
| Oct 1, 2022 | $38.01 | +1.31% | $37.85 | $43.46 | $33.38 | 186.0M |
| Sep 1, 2022 | $37.52 | -0.29% | $37.18 | $41.10 | $34.47 | 155.9M |
| Aug 1, 2022 | $37.63 | -0.16% | $37.31 | $39.81 | $35.93 | 92.4M |
| Jul 1, 2022 | $37.69 | +12.21% | $33.75 | $39.98 | $30.93 | 143.1M |
| Jun 1, 2022 | $33.59 | -5.27% | $35.73 | $37.60 | $30.14 | 159.8M |
| May 1, 2022 | $35.46 | +0.08% | $35.54 | $37.45 | $28.88 | 151.4M |
| Apr 1, 2022 | $35.43 | -8.85% | $39.50 | $40.37 | $33.51 | 115.8M |
| Mar 1, 2022 | $38.87 | -9.31% | $42.48 | $44.87 | $31.26 | 191.9M |
| Feb 1, 2022 | $42.86 | -2.15% | $43.84 | $48.27 | $42.05 | 143.4M |
| Jan 1, 2022 | $43.80 | +16.37% | $38.02 | $45.49 | $35.38 | 239.1M |
| Dec 1, 2021 | $37.64 | +5.67% | $36.30 | $39.38 | $33.75 | 178.5M |
| Nov 1, 2021 | $35.62 | -8.22% | $38.88 | $43.23 | $35.24 | 170.7M |
| Oct 1, 2021 | $38.81 | +6.04% | $37.28 | $41.02 | $36.52 | 175.3M |
| Sep 1, 2021 | $36.60 | -17.96% | $45.13 | $45.52 | $35.59 | 270.4M |
| Aug 1, 2021 | $44.61 | +5.34% | $42.89 | $44.81 | $36.42 | 220.8M |
| Jul 1, 2021 | $42.35 | -19.62% | $52.85 | $53.57 | $42.20 | 160.6M |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $50.67 | -22.15% | $0.30 | -21.69% | $65.20 | $65.62 | $48.24 | 546.0M |
| 2025 | $65.09 | +26.73% | $1.00 | +28.68% | $51.24 | $70.45 | $30.18 | 1.4B |
| 2024 | $51.36 | +4.37% | $0.80 | +6.01% | $48.91 | $56.61 | $36.62 | 1.4B |
| 2023 | $49.21 | +2.37% | $0.40 | +3.18% | $49.29 | $65.58 | $43.77 | 1.2B |
| 2022 | $48.07 | +27.71% | - | +27.71% | $38.02 | $49.73 | $28.88 | 1.8B |
| 2021 | $37.64 | -36.85% | - | -36.85% | $59.80 | $66.77 | $33.75 | 2.0B |
| 2020 | $59.60 | -13.67% | $0.79 | -12.54% | $69.88 | $74.29 | $33.30 | 1.6B |
| 2019 | $69.04 | +32.64% | $3.08 | +38.68% | $50.97 | $70.34 | $50.89 | 1.0B |
| 2018 | $52.05 | -25.10% | $3.00 | -20.75% | $69.00 | $81.45 | $47.39 | 1.1B |
| 2017 | $69.49 | +30.11% | $2.92 | +35.56% | $53.62 | $72.20 | $51.35 | 805.3M |
| 2016 | $53.41 | +21.83% | $2.88 | +28.56% | $42.80 | $63.38 | $34.88 | 1.2B |
| 2015 | $43.84 | -24.62% | $2.60 | -20.15% | $58.16 | $61.59 | $36.53 | 1.4B |
| 2014 | $58.16 | -26.26% | $2.00 | -23.72% | $78.63 | $88.28 | $49.82 | 1.4B |
| 2013 | $78.87 | +70.86% | $1.40 | +73.77% | $48.08 | $79.25 | $47.95 | 1.3B |
| 2012 | $46.16 | +8.03% | $3.75 | +16.61% | $43.69 | $62.09 | $34.72 | 2.3B |
| 2011 | $42.73 | -7.01% | - | -7.01% | $47.26 | $51.05 | $36.05 | 4.6B |
| 2010 | $45.95 | +207.56% | - | +207.56% | $15.60 | $55.47 | $14.88 | 8.6B |
| 2009 | $14.94 | +151.94% | - | +151.94% | $5.90 | $20.73 | $1.38 | 9.2B |
| 2008 | $5.93 | -94.25% | - | -94.25% | $103.50 | $105.38 | $2.89 | 2.0B |
| 2007 | $103.05 | +15.17% | - | +15.17% | $91.50 | $148.76 | $71.24 | 779.1M |
| 2006 | $89.48 | +126.70% | - | +126.70% | $39.72 | $97.25 | $38.44 | 539.1M |
| 2005 | $39.47 | -17.77% | - | -17.77% | $49.35 | $51.40 | $29.08 | 247.2M |
| 2004 | $48.00 | 0.00% | - | 0.00% | $41.90 | $53.98 | $41.65 | 54.5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Las Vegas Sands Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Las Vegas Sands Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Las Vegas Sands
LVS
|
34.47B Large-cap | -2.07% | -2.78% | -7.37% | -25.75% | -23.72% | 25.64% | -13.31% | -4.40% | 7.90% | 32.64% | -24.99% |
|
Red Rock Resorts
RRR
|
5.72B Mid-cap | 5.23% | 18.84% | 5.82% | -1.56% | -2.92% | 32.22% | 33.26% | 59.93% | 186.21% | 238.57% | 238.57% |
|
Caesars
CZR
|
5.68B Mid-cap | 0.61% | 6.12% | 8.62% | 22.87% | 25.21% | 15.38% | -39.62% | -70.53% | 105.22% | 570.23% | 570.23% |
|
Boyd Gaming
BYD
|
6.73B Mid-cap | 1.26% | 10.85% | 9.53% | 3.01% | 1.72% | 19.37% | 28.62% | 49.05% | 367.95% | 1,018.41% | 117.35% |
|
Wynn Resorts
WYNN
|
11.02B Large-cap | 1.08% | 11.05% | 5.30% | -16.07% | -13.55% | 27.43% | 3.41% | -13.80% | 3.95% | -17.10% | 55.67% |
|
MGM Resorts
MGM
|
10.65B Large-cap | 2.88% | 31.51% | 35.13% | 30.07% | 33.24% | 54.33% | 14.85% | 19.85% | 98.98% | 304.71% | 22.92% |
Calculate Your Las Vegas Sands Investment Returns
Long-Term Investment Performance Analysis
Las Vegas Sands stock price in Jul 2016 was $47.32, A $1,000.00 lump sum investment in Las Vegas Sands made 9 years ago would be worth approximately $1,341.29 today, representing a positive return of 34.13%. This translates to an annualized return (CAGR) of 3.01%. During this period, Las Vegas Sands paid out $13.73 per share in total dividends, providing additional income beyond capital appreciation.
9 Years 10 Months Investment Scenario (Jul 2016 - Jun 2026)
Initial Investment
$1,000.00
Current Value
$1,341.29
Annual Return (CAGR)
3.01%
Total Dividends
$290.15
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Las Vegas Sands (LVS) stock performed during last 12 months?
Over the last 12 months, Las Vegas Sands has delivered a total return of 25.6%.
- 52-Week High reached $70.45 on N/A.
- 52-Week Low touched $40.94 on N/A.
- Current Price trading at $49.74 as of July 19, 2026.
- What is Las Vegas Sands's (LVS) total stock return over the past 5 years?
Over the past 5 years, investing $10,000.00 in Las Vegas Sands (lvs) would have grown to approximately $9,560.00 as of July 19, 2026, representing a total return of -4.4%.
This represents a compound annual growth rate (CAGR) of -0.9% over the 5-year period.
- How does Las Vegas Sands's Stock 10-year annualized return compare to the Consumer Cyclical sector?
Las Vegas Sands (lvs) has delivered an annualized return of 0.8% over the past 10 years.
To illustrate: $10,000.00 invested in Las Vegas Sands would have grown to $10,790.00 over this 10-year period.
This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.
- What was Las Vegas Sands's best-performing year historically?
Las Vegas Sands (lvs) has achieved its strongest performance over the 12 months period, delivering a total return of 25.6%.
- What is the longest period of consecutive yearly growth Las Vegas Sands has achieved historically?
Las Vegas Sands (lvs) shows the following performance across different time periods:
Positive Returns: 12 months (+25.6%), 10 years (+7.9%)
Negative Returns: 3 years (-13.3%), 5 years (-4.4%)
This represents moderate consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.