Mag Silver (MAG) | Stock Price History & Returns | 2007 - 2025
Mag Silver Corp. Basic Materials
Mag Silver Historical Price Chart
Mag Silver Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | $24.47 | 0.00% | $24.47 | $24.47 | $24.47 | N/A |
| Sep 3, 2025 | $24.47 | -1.17% | $24.96 | $25.09 | $24.35 | 2.2M |
| Sep 2, 2025 | $24.76 | +0.98% | $24.90 | $25.02 | $24.30 | 1.2M |
| Aug 29, 2025 | $24.52 | +2.29% | $23.92 | $24.55 | $23.91 | 644.3K |
| Aug 28, 2025 | $23.97 | +0.08% | $24.21 | $24.29 | $23.62 | 1.3M |
| Aug 27, 2025 | $23.95 | -0.13% | $23.70 | $24.00 | $23.43 | 1.6M |
| Aug 26, 2025 | $23.98 | +1.65% | $23.59 | $24.00 | $23.55 | 1.2M |
| Aug 25, 2025 | $23.59 | -0.42% | $23.50 | $23.78 | $23.48 | 1.4M |
| Aug 22, 2025 | $23.69 | +1.50% | $23.15 | $23.80 | $23.09 | 1.7M |
| Aug 21, 2025 | $23.34 | +2.23% | $22.77 | $23.50 | $22.77 | 2.6M |
| Aug 20, 2025 | $22.83 | +1.56% | $22.54 | $22.92 | $22.49 | 999.3K |
| Aug 19, 2025 | $22.48 | -2.43% | $22.92 | $23.15 | $22.43 | 1.5M |
| Aug 18, 2025 | $23.04 | -0.09% | $22.98 | $23.06 | $22.73 | 728.5K |
| Aug 15, 2025 | $23.06 | +0.92% | $22.87 | $23.12 | $22.70 | 11.7M |
| Aug 14, 2025 | $22.85 | -0.57% | $22.82 | $23.27 | $22.75 | 1.7M |
| Aug 13, 2025 | $22.98 | -1.03% | $23.31 | $23.42 | $22.74 | 1.5M |
| Aug 12, 2025 | $23.22 | +1.31% | $23.00 | $23.23 | $22.80 | 1.0M |
| Aug 11, 2025 | $22.92 | -0.99% | $22.33 | $23.10 | $22.33 | 1.6M |
| Aug 8, 2025 | $23.15 | +1.36% | $23.05 | $23.25 | $22.75 | 1.2M |
| Aug 7, 2025 | $22.84 | +5.35% | $22.10 | $22.98 | $21.98 | 2.3M |
| Aug 6, 2025 | $21.68 | +0.09% | $21.62 | $21.80 | $21.46 | 858.3K |
| Aug 5, 2025 | $21.66 | +3.24% | $20.98 | $21.68 | $20.86 | 1.6M |
| Aug 4, 2025 | $20.98 | +3.20% | $20.29 | $21.01 | $20.29 | 715.7K |
| Aug 1, 2025 | $20.33 | -0.44% | $20.46 | $20.73 | $20.21 | 826.1K |
| Jul 31, 2025 | $20.42 | -0.63% | $20.54 | $20.58 | $20.20 | 1.2M |
| Jul 30, 2025 | $20.55 | -2.97% | $21.08 | $21.12 | $20.43 | 1.3M |
| Jul 29, 2025 | $21.18 | -0.09% | $21.25 | $21.25 | $20.94 | 550.9K |
| Jul 28, 2025 | $21.20 | -1.58% | $21.34 | $21.49 | $20.95 | 523.0K |
| Jul 25, 2025 | $21.54 | -0.74% | $21.48 | $21.71 | $21.24 | 1.1M |
| Jul 24, 2025 | $21.70 | -0.41% | $21.35 | $21.86 | $21.31 | 1.1M |
| Jul 23, 2025 | $21.79 | -1.63% | $22.12 | $22.19 | $21.69 | 817.4K |
| Jul 22, 2025 | $22.15 | +1.84% | $21.99 | $22.31 | $21.76 | 940.1K |
| Jul 21, 2025 | $21.75 | +3.77% | $21.22 | $21.89 | $21.22 | 743.4K |
| Jul 18, 2025 | $20.96 | -0.99% | $21.33 | $21.35 | $20.86 | 678.6K |
| Jul 17, 2025 | $21.17 | -1.35% | $21.34 | $21.34 | $20.93 | 814.5K |
| Jul 16, 2025 | $21.46 | -2.19% | $21.93 | $22.00 | $21.24 | 907.8K |
| Jul 15, 2025 | $21.94 | -0.23% | $22.16 | $22.16 | $21.58 | 2.2M |
| Jul 14, 2025 | $21.99 | -1.43% | $22.36 | $22.66 | $21.97 | 1.7M |
| Jul 11, 2025 | $22.31 | +3.10% | $22.00 | $22.36 | $21.78 | 1.9M |
| Jul 10, 2025 | $21.64 | +1.31% | $21.45 | $21.66 | $21.11 | 1.5M |
| Jul 9, 2025 | $21.36 | +0.90% | $21.10 | $21.41 | $21.08 | 1.8M |
| Jul 8, 2025 | $21.17 | -2.49% | $21.60 | $21.78 | $20.99 | 2.4M |
| Jul 7, 2025 | $21.71 | +0.37% | $21.36 | $21.72 | $20.91 | 2.5M |
| Jul 3, 2025 | $21.63 | +1.22% | $21.20 | $21.63 | $21.16 | 1.1M |
| Jul 2, 2025 | $21.37 | +1.18% | $21.17 | $21.38 | $21.04 | 1.3M |
| Jul 1, 2025 | $21.12 | -0.05% | $21.50 | $21.56 | $21.00 | 1.1M |
| Jun 30, 2025 | $21.13 | +2.03% | $20.79 | $21.19 | $20.70 | 1.2M |
| Jun 27, 2025 | $20.71 | -3.76% | $20.89 | $20.99 | $20.63 | 1.0M |
| Jun 26, 2025 | $21.52 | +1.13% | $21.29 | $21.52 | $21.17 | 1.0M |
| Jun 25, 2025 | $21.28 | +1.04% | $20.97 | $21.29 | $20.92 | 1.9M |
| Jun 24, 2025 | $21.06 | -1.82% | $21.14 | $21.19 | $20.70 | 2.3M |
| Jun 23, 2025 | $21.45 | +1.27% | $21.31 | $21.69 | $21.18 | 2.4M |
| Jun 20, 2025 | $21.18 | -1.07% | $21.20 | $21.67 | $21.14 | 4.8M |
| Jun 18, 2025 | $21.41 | -1.02% | $21.44 | $21.74 | $21.37 | 1.5M |
| Jun 17, 2025 | $21.63 | +0.79% | $21.43 | $21.67 | $21.37 | 2.3M |
| Jun 16, 2025 | $21.46 | +0.19% | $21.26 | $21.72 | $21.25 | 2.7M |
| Jun 13, 2025 | $21.42 | 0.00% | $21.41 | $21.57 | $21.22 | 1.7M |
| Jun 12, 2025 | $21.42 | +0.71% | $21.36 | $21.63 | $21.29 | 2.0M |
| Jun 11, 2025 | $21.27 | +0.38% | $21.08 | $21.43 | $20.97 | 1.7M |
| Jun 10, 2025 | $21.19 | -1.62% | $21.56 | $21.65 | $20.97 | 1.9M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 1, 2025 | $24.47 | -0.20% | $24.90 | $25.09 | $24.30 | 3.4M |
| Aug 25, 2025 | $24.52 | +3.50% | $23.50 | $24.55 | $23.43 | 6.2M |
| Aug 18, 2025 | $23.69 | +2.73% | $22.98 | $23.80 | $22.43 | 7.6M |
| Aug 11, 2025 | $23.06 | -0.39% | $22.33 | $23.42 | $22.33 | 17.5M |
| Aug 4, 2025 | $23.15 | +13.87% | $20.29 | $23.25 | $20.29 | 6.6M |
| Jul 28, 2025 | $20.33 | -5.62% | $21.34 | $21.49 | $20.20 | 4.4M |
| Jul 21, 2025 | $21.54 | +2.77% | $21.22 | $22.31 | $21.22 | 4.7M |
| Jul 14, 2025 | $20.96 | -6.05% | $22.36 | $22.66 | $20.86 | 6.3M |
| Jul 7, 2025 | $22.31 | +3.14% | $21.36 | $22.36 | $20.91 | 10.0M |
| Jun 30, 2025 | $21.63 | +4.44% | $20.79 | $21.63 | $20.70 | 4.8M |
| Jun 23, 2025 | $20.71 | -2.22% | $21.31 | $21.69 | $20.63 | 8.6M |
| Jun 16, 2025 | $21.18 | -1.12% | $21.26 | $21.74 | $21.14 | 11.2M |
| Jun 9, 2025 | $21.42 | +1.13% | $21.30 | $21.83 | $20.97 | 9.4M |
| Jun 2, 2025 | $21.18 | +12.90% | $19.07 | $21.51 | $19.00 | 14.8M |
| May 26, 2025 | $18.76 | +0.48% | $18.33 | $18.93 | $18.24 | 6.1M |
| May 19, 2025 | $18.67 | +4.65% | $17.71 | $18.79 | $17.71 | 7.1M |
| May 12, 2025 | $17.84 | +5.44% | $19.00 | $19.17 | $17.47 | 33.5M |
| May 5, 2025 | $16.92 | +16.13% | $14.99 | $17.01 | $14.63 | 4.0M |
| Apr 28, 2025 | $14.57 | -5.88% | $15.52 | $15.90 | $14.47 | 2.4M |
| Apr 21, 2025 | $15.48 | -0.32% | $16.00 | $16.14 | $14.82 | 3.4M |
| Apr 14, 2025 | $15.53 | +3.53% | $14.99 | $16.49 | $14.85 | 3.0M |
| Apr 7, 2025 | $15.00 | +12.19% | $13.04 | $15.31 | $12.42 | 5.6M |
| Mar 31, 2025 | $13.37 | -14.84% | $15.57 | $15.73 | $13.14 | 4.4M |
| Mar 24, 2025 | $15.70 | -0.13% | $15.83 | $17.35 | $15.57 | 4.5M |
| Mar 17, 2025 | $15.72 | -2.18% | $16.19 | $17.31 | $15.29 | 3.7M |
| Mar 10, 2025 | $16.07 | +7.49% | $14.81 | $16.58 | $13.96 | 3.3M |
| Mar 3, 2025 | $14.95 | -0.40% | $15.35 | $15.56 | $14.17 | 3.1M |
| Feb 24, 2025 | $15.01 | -4.76% | $15.93 | $16.06 | $14.45 | 2.6M |
| Feb 17, 2025 | $15.76 | -3.90% | $16.65 | $16.99 | $15.73 | 2.8M |
| Feb 10, 2025 | $16.40 | +3.86% | $16.02 | $17.31 | $16.02 | 3.9M |
| Feb 3, 2025 | $15.79 | -0.06% | $15.88 | $16.68 | $15.59 | 3.8M |
| Jan 27, 2025 | $15.80 | +4.29% | $14.99 | $16.75 | $14.28 | 2.5M |
| Jan 20, 2025 | $15.15 | -0.13% | $15.39 | $15.59 | $14.75 | 1.4M |
| Jan 13, 2025 | $15.17 | +8.05% | $13.81 | $15.77 | $13.57 | 3.2M |
| Jan 6, 2025 | $14.04 | +0.07% | $14.22 | $14.72 | $13.97 | 1.5M |
| Dec 30, 2024 | $14.03 | +1.74% | $13.81 | $14.49 | $13.20 | 1.9M |
| Dec 23, 2024 | $13.79 | -0.29% | $13.76 | $14.07 | $13.62 | 975.9K |
| Dec 16, 2024 | $13.83 | -7.43% | $14.96 | $15.03 | $13.62 | 3.3M |
| Dec 9, 2024 | $14.94 | -1.13% | $15.19 | $16.26 | $14.70 | 2.5M |
| Dec 2, 2024 | $15.11 | -1.69% | $15.38 | $16.18 | $14.78 | 2.8M |
| Nov 25, 2024 | $15.37 | -0.77% | $15.02 | $15.73 | $14.77 | 1.5M |
| Nov 18, 2024 | $15.49 | +3.96% | $15.37 | $16.02 | $15.32 | 2.6M |
| Nov 11, 2024 | $14.90 | -7.17% | $15.42 | $15.61 | $14.51 | 5.2M |
| Nov 4, 2024 | $16.05 | -4.18% | $16.81 | $16.87 | $14.79 | 3.2M |
| Oct 28, 2024 | $16.75 | -3.90% | $17.40 | $18.27 | $16.71 | 3.9M |
| Oct 21, 2024 | $17.43 | +4.12% | $17.52 | $18.01 | $17.09 | 5.2M |
| Oct 14, 2024 | $16.74 | +8.21% | $15.41 | $16.94 | $15.14 | 3.0M |
| Oct 7, 2024 | $15.47 | +3.41% | $15.00 | $16.00 | $14.46 | 3.3M |
| Sep 30, 2024 | $14.96 | +2.54% | $14.46 | $15.19 | $13.86 | 3.5M |
| Sep 23, 2024 | $14.59 | +1.46% | $14.40 | $15.54 | $14.23 | 3.7M |
| Sep 16, 2024 | $14.38 | -1.03% | $14.46 | $14.81 | $13.93 | 3.7M |
| Sep 9, 2024 | $14.53 | +23.66% | $11.80 | $14.55 | $11.77 | 3.0M |
| Sep 2, 2024 | $11.75 | -9.89% | $12.81 | $12.81 | $11.72 | 2.0M |
| Aug 26, 2024 | $13.04 | -3.48% | $13.52 | $13.73 | $12.90 | 1.7M |
| Aug 19, 2024 | $13.51 | +3.84% | $12.96 | $13.79 | $12.91 | 2.2M |
| Aug 12, 2024 | $13.01 | +8.06% | $12.14 | $13.23 | $11.94 | 2.3M |
| Aug 5, 2024 | $12.04 | -4.97% | $11.54 | $12.40 | $11.29 | 2.6M |
| Jul 29, 2024 | $12.67 | -3.06% | $13.19 | $14.15 | $12.48 | 3.1M |
| Jul 22, 2024 | $13.07 | -0.91% | $13.16 | $14.07 | $12.77 | 2.6M |
| Jul 15, 2024 | $13.19 | -3.09% | $13.57 | $14.11 | $12.83 | 3.6M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 1, 2025 | $24.47 | -0.20% | $24.90 | $25.09 | $24.30 | 3.4M |
| Aug 1, 2025 | $24.52 | +20.08% | $20.46 | $24.55 | $20.21 | 38.7M |
| Jul 1, 2025 | $20.42 | -3.36% | $21.50 | $22.66 | $20.20 | 28.2M |
| Jun 1, 2025 | $21.13 | +12.63% | $19.07 | $21.83 | $19.00 | 45.3M |
| May 1, 2025 | $18.76 | +20.57% | $15.10 | $19.17 | $14.47 | 51.9M |
| Apr 1, 2025 | $15.56 | +1.83% | $15.28 | $16.49 | $12.42 | 16.9M |
| Mar 1, 2025 | $15.28 | +1.80% | $15.35 | $17.35 | $13.96 | 15.4M |
| Feb 1, 2025 | $15.01 | -5.00% | $15.88 | $17.31 | $14.45 | 13.2M |
| Jan 1, 2025 | $15.80 | +16.18% | $13.78 | $16.75 | $13.57 | 9.3M |
| Dec 1, 2024 | $13.60 | -11.52% | $15.38 | $16.26 | $13.20 | 10.8M |
| Nov 1, 2024 | $15.37 | -10.06% | $17.35 | $17.36 | $14.51 | 13.2M |
| Oct 1, 2024 | $17.09 | +21.72% | $14.23 | $18.27 | $14.04 | 17.7M |
| Sep 1, 2024 | $14.04 | +7.67% | $12.81 | $15.54 | $11.72 | 13.0M |
| Aug 1, 2024 | $13.04 | -4.82% | $13.50 | $14.15 | $11.29 | 10.8M |
| Jul 1, 2024 | $13.70 | +17.40% | $11.74 | $14.11 | $11.55 | 11.8M |
| Jun 1, 2024 | $11.67 | -12.78% | $13.47 | $13.80 | $11.41 | 11.7M |
| May 1, 2024 | $13.38 | +8.96% | $12.39 | $14.30 | $12.15 | 17.4M |
| Apr 1, 2024 | $12.28 | +16.07% | $10.92 | $13.25 | $10.62 | 28.0M |
| Mar 1, 2024 | $10.58 | +27.16% | $8.43 | $10.60 | $8.20 | 18.9M |
| Feb 1, 2024 | $8.32 | -7.76% | $9.07 | $9.43 | $8.22 | 10.5M |
| Jan 1, 2024 | $9.02 | -13.35% | $10.51 | $10.56 | $8.87 | 13.6M |
| Dec 1, 2023 | $10.41 | -12.30% | $11.83 | $12.19 | $10.01 | 16.9M |
| Nov 1, 2023 | $11.87 | +18.58% | $10.03 | $11.92 | $9.61 | 14.4M |
| Oct 1, 2023 | $10.01 | -3.47% | $10.18 | $11.56 | $9.78 | 12.9M |
| Sep 1, 2023 | $10.37 | -9.19% | $11.61 | $11.95 | $9.89 | 12.1M |
| Aug 1, 2023 | $11.42 | -5.31% | $11.54 | $11.85 | $10.64 | 12.1M |
| Jul 1, 2023 | $12.06 | +8.26% | $11.19 | $12.50 | $10.48 | 17.7M |
| Jun 1, 2023 | $11.14 | -8.01% | $12.21 | $13.39 | $10.67 | 30.0M |
| May 1, 2023 | $12.11 | -6.70% | $13.27 | $13.62 | $11.38 | 11.1M |
| Apr 1, 2023 | $12.98 | +2.45% | $12.66 | $14.42 | $12.47 | 12.1M |
| Mar 1, 2023 | $12.67 | +6.11% | $11.99 | $13.06 | $10.97 | 16.9M |
| Feb 1, 2023 | $11.94 | -12.91% | $13.70 | $14.34 | $11.50 | 10.2M |
| Jan 1, 2023 | $13.71 | -12.28% | $15.88 | $17.02 | $13.44 | 12.1M |
| Dec 1, 2022 | $15.63 | -0.70% | $16.10 | $16.80 | $14.62 | 8.9M |
| Nov 1, 2022 | $15.74 | +18.43% | $14.00 | $16.20 | $12.64 | 9.3M |
| Oct 1, 2022 | $13.29 | +6.49% | $12.91 | $14.02 | $11.91 | 9.1M |
| Sep 1, 2022 | $12.48 | +5.32% | $11.80 | $13.89 | $10.64 | 12.9M |
| Aug 1, 2022 | $11.85 | -14.87% | $14.00 | $14.37 | $11.83 | 9.3M |
| Jul 1, 2022 | $13.92 | +14.38% | $11.88 | $14.13 | $10.32 | 10.8M |
| Jun 1, 2022 | $12.17 | -13.99% | $14.30 | $15.77 | $12.08 | 10.6M |
| May 1, 2022 | $14.15 | -4.00% | $14.29 | $15.85 | $12.05 | 10.7M |
| Apr 1, 2022 | $14.74 | -8.84% | $16.29 | $18.47 | $13.89 | 9.3M |
| Mar 1, 2022 | $16.17 | -4.60% | $17.08 | $19.58 | $15.12 | 13.8M |
| Feb 1, 2022 | $16.95 | +24.45% | $13.84 | $17.85 | $13.52 | 8.1M |
| Jan 1, 2022 | $13.62 | -13.08% | $15.44 | $17.11 | $13.09 | 10.4M |
| Dec 1, 2021 | $15.67 | -5.66% | $16.83 | $16.96 | $14.19 | 12.9M |
| Nov 1, 2021 | $16.61 | -16.87% | $19.90 | $21.73 | $15.84 | 9.4M |
| Oct 1, 2021 | $19.98 | +23.33% | $16.41 | $20.31 | $15.21 | 8.3M |
| Sep 1, 2021 | $16.20 | -15.58% | $19.24 | $20.04 | $15.55 | 9.8M |
| Aug 1, 2021 | $19.19 | -3.47% | $19.78 | $20.68 | $16.74 | 8.5M |
| Jul 1, 2021 | $19.88 | -4.97% | $20.66 | $22.21 | $17.40 | 7.9M |
| Jun 1, 2021 | $20.92 | -2.65% | $21.64 | $24.13 | $19.96 | 14.4M |
| May 1, 2021 | $21.49 | +24.51% | $17.65 | $21.55 | $17.60 | 10.3M |
| Apr 1, 2021 | $17.26 | +14.99% | $15.15 | $18.52 | $15.15 | 10.5M |
| Mar 1, 2021 | $15.01 | -21.54% | $19.36 | $19.81 | $14.15 | 20.1M |
| Feb 1, 2021 | $19.13 | -2.70% | $24.00 | $24.43 | $17.57 | 17.1M |
| Jan 1, 2021 | $19.66 | -4.19% | $22.10 | $23.00 | $16.60 | 14.6M |
| Dec 1, 2020 | $20.52 | +34.65% | $16.24 | $20.99 | $15.31 | 14.5M |
| Nov 1, 2020 | $15.24 | -10.04% | $17.16 | $20.15 | $14.32 | 12.7M |
| Oct 1, 2020 | $16.94 | +4.18% | $16.50 | $18.99 | $15.77 | 9.9M |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2025 | $24.47 | +79.93% | $0.18 | +81.24% | $13.78 | $25.09 | $12.42 | 222.3M |
| 2024 | $13.60 | +30.64% | - | +30.64% | $10.51 | $18.27 | $8.20 | 177.4M |
| 2023 | $10.41 | -33.40% | - | -33.40% | $15.88 | $17.02 | $9.61 | 178.5M |
| 2022 | $15.63 | -0.26% | - | -0.26% | $15.44 | $19.58 | $10.32 | 123.3M |
| 2021 | $15.67 | -23.64% | - | -23.64% | $22.10 | $24.43 | $14.15 | 143.7M |
| 2020 | $20.52 | +73.31% | - | +73.31% | $11.93 | $20.99 | $3.84 | 168.3M |
| 2019 | $11.84 | +62.19% | - | +62.19% | $7.31 | $14.00 | $7.24 | 91.4M |
| 2018 | $7.30 | -40.94% | - | -40.94% | $12.63 | $12.78 | $6.12 | 67.2M |
| 2017 | $12.36 | +12.06% | - | +12.06% | $11.06 | $16.78 | $10.05 | 93.3M |
| 2016 | $11.03 | +56.23% | - | +56.23% | $7.08 | $18.12 | $6.12 | 37.7M |
| 2015 | $7.06 | -13.37% | - | -13.37% | $7.91 | $9.20 | $5.57 | 13.0M |
| 2014 | $8.15 | +57.95% | - | +57.95% | $5.26 | $10.64 | $5.20 | 15.9M |
| 2013 | $5.16 | -49.85% | - | -49.85% | $10.45 | $11.46 | $4.87 | 18.9M |
| 2012 | $10.29 | +54.50% | - | +54.50% | $7.18 | $13.42 | $6.63 | 23.5M |
| 2011 | $6.66 | -46.46% | - | -46.46% | $12.70 | $14.78 | $5.95 | 38.3M |
| 2010 | $12.44 | +107.68% | - | +107.68% | $6.23 | $13.10 | $5.05 | 34.9M |
| 2009 | $5.99 | +33.11% | - | +33.11% | $4.45 | $7.38 | $3.80 | 28.1M |
| 2008 | $4.50 | -69.74% | - | -69.74% | $14.80 | $15.95 | $3.12 | 10.6M |
| 2007 | $14.87 | 0.00% | - | 0.00% | $7.46 | $18.00 | $6.85 | 5.9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Mag Silver Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Mag Silver Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mag Silver
MAG
|
2.55B | 2.09% | 16.63% | 21.44% | 83.57% | 83.57% | 108.26% | 86.94% | 55.46% | 251.58% | 210.14% | 214.93% |
|
Sherwin-Williams
SHW
|
83.67B Large-cap | -5.86% | -5.63% | -17.72% | -13.18% | -10.62% | -15.32% | 26.16% | 7.29% | 213.24% | 985.53% | 1,753.81% |
|
Endeavour Silver
EXK
|
2.79B Mid-cap | 2.60% | 8.36% | -25.04% | 6.60% | 9.20% | 176.18% | 209.63% | 38.09% | 188.15% | 7.55% | 200.30% |
|
Linde plc
LIN
|
236.47B Mega-cap | -3.63% | 0.55% | -2.57% | 21.40% | 15.65% | 6.44% | 38.07% | 65.97% | 351.46% | 393.45% | 799.17% |
| 2.76B Mid-cap | 5.76% | 8.55% | -2.58% | 66.37% | 58.39% | 225.71% | 306.09% | 102.07% | 573.94% | 24.22% | -8.65% | |
| 10.14B Large-cap | 3.50% | 8.31% | -33.58% | 31.93% | 30.70% | 241.65% | 255.48% | 19.91% | 79.25% | 8.49% | 370.54% |
Calculate Your Mag Silver Investment Returns
Long-Term Investment Performance Analysis
Mag Silver stock price in May 2016 was $13.40, A $1,000.00 lump sum investment in Mag Silver made 9 years ago would be worth approximately $1,839.55 today, representing a solid return of 83.96%. This translates to an annualized return (CAGR) of 6.80%. During this period, Mag Silver paid out $0.18 per share in total dividends, providing additional income beyond capital appreciation.
9 Years 3 Months Investment Scenario (May 2016 - Sep 2025)
Initial Investment
$1,000.00
Current Value
$1,839.55
Annual Return (CAGR)
6.80%
Total Dividends
$13.43
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Mag Silver (MAG) stock performed during last 12 months?
Over the last 12 months, Mag Silver has delivered a total return of 108.3%.
- 52-Week High reached $25.09 on N/A.
- 52-Week Low touched $11.72 on N/A.
- Current Price trading at $24.47 as of June 4, 2026.
- What is Mag Silver's (MAG) total stock return over the past 5 years?
Over the past 5 years, investing $10,000.00 in Mag Silver (mag) would have grown to approximately $15,546.00 as of June 4, 2026, representing a total return of 55.5%.
This represents a compound annual growth rate (CAGR) of 9.2% over the 5-year period.
- How does Mag Silver's Stock 10-year annualized return compare to the Basic Materials sector?
Mag Silver (mag) has delivered an annualized return of 13.4% over the past 10 years.
To illustrate: $10,000.00 invested in Mag Silver would have grown to $35,158.00 over this 10-year period.
This performance should be compared against other companies in the Basic Materials sector to understand relative performance.
- What was Mag Silver's best-performing year historically?
Mag Silver (mag) has achieved its strongest performance over the 10 years period, delivering a total return of 251.6%.
- What is the longest period of consecutive yearly growth Mag Silver has achieved historically?
Mag Silver (mag) shows the following performance across different time periods:
Positive Returns: 12 months (+108.3%), 3 years (+86.9%), 5 years (+55.5%), 10 years (+251.6%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.