PG&E (PCG.PR.X) | Stock Price History & Returns | 2024 - 2025
PG&E Corp | Large-cap
PG&E Corp | Large-cap
Chart
Table
Comparison
Returns
Calculator
FAQ
PG&E Historical Price Chart
PG&E Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jul 30, 2025 | $38.35 | +0.26% | $38.29 | $38.58 | $38.04 | 14.9K |
| Jul 29, 2025 | $38.25 | -0.05% | $38.35 | $38.35 | $38.05 | 9.2K |
| Jul 28, 2025 | $38.27 | -0.44% | $38.58 | $38.58 | $37.94 | 64.7K |
| Jul 25, 2025 | $38.44 | +1.45% | $38.62 | $38.64 | $38.28 | 93.8K |
| Jul 24, 2025 | $37.89 | +0.61% | $37.73 | $38.03 | $37.73 | 71.3K |
| Jul 23, 2025 | $37.66 | +0.64% | $37.60 | $37.66 | $37.38 | 52.2K |
| Jul 22, 2025 | $37.42 | +1.24% | $37.15 | $37.52 | $37.13 | 87.3K |
| Jul 21, 2025 | $36.96 | -0.22% | $37.10 | $37.23 | $36.90 | 46.9K |
| Jul 18, 2025 | $37.04 | +0.93% | $36.94 | $37.11 | $36.86 | 15.5K |
| Jul 17, 2025 | $36.70 | +0.69% | $36.65 | $36.70 | $36.40 | 12.5K |
| Jul 16, 2025 | $36.45 | +1.00% | $36.40 | $36.55 | $36.30 | 14.2K |
| Jul 15, 2025 | $36.09 | -2.46% | $36.95 | $36.95 | $36.05 | 191.3K |
| Jul 14, 2025 | $37.00 | -0.05% | $37.02 | $37.14 | $36.75 | 67.0K |
| Jul 11, 2025 | $37.02 | -0.62% | $37.26 | $37.26 | $36.82 | 20.2K |
| Jul 10, 2025 | $37.25 | +0.24% | $36.92 | $37.25 | $36.92 | 120.3K |
| Jul 9, 2025 | $37.16 | -0.99% | $37.29 | $37.29 | $36.90 | 72.3K |
| Jul 8, 2025 | $37.53 | +0.40% | $37.03 | $38.09 | $36.96 | 200.2K |
| Jul 7, 2025 | $37.38 | -1.16% | $37.73 | $37.84 | $37.20 | 38.4K |
| Jul 3, 2025 | $37.82 | -0.18% | $38.01 | $38.01 | $37.69 | 11.4K |
| Jul 2, 2025 | $37.89 | -0.97% | $38.27 | $38.27 | $37.82 | 144.2K |
| Jul 1, 2025 | $38.26 | +1.76% | $37.63 | $38.53 | $37.60 | 34.6K |
| Jun 30, 2025 | $37.60 | -0.92% | $38.06 | $38.14 | $37.60 | 252.0K |
| Jun 27, 2025 | $37.95 | -0.45% | $38.17 | $38.38 | $37.86 | 55.7K |
| Jun 26, 2025 | $38.12 | +1.36% | $37.72 | $38.27 | $37.50 | 55.0K |
| Jun 25, 2025 | $37.61 | -2.03% | $38.06 | $38.07 | $37.60 | 178.5K |
| Jun 24, 2025 | $38.39 | +2.21% | $37.56 | $38.39 | $37.56 | 49.7K |
| Jun 23, 2025 | $37.56 | -0.21% | $37.54 | $37.59 | $37.07 | 167.1K |
| Jun 20, 2025 | $37.64 | -0.95% | $38.37 | $38.39 | $37.45 | 119.8K |
| Jun 18, 2025 | $38.00 | +2.54% | $37.14 | $38.13 | $37.08 | 182.2K |
| Jun 17, 2025 | $37.06 | -0.05% | $37.08 | $37.23 | $36.87 | 188.6K |
| Jun 16, 2025 | $37.08 | -0.46% | $37.70 | $37.70 | $36.93 | 125.1K |
| Jun 13, 2025 | $37.25 | -2.99% | $38.22 | $38.22 | $36.98 | 623.3K |
| Jun 12, 2025 | $38.40 | +0.03% | $38.22 | $38.87 | $38.22 | 122.6K |
| Jun 11, 2025 | $38.39 | -2.98% | $39.80 | $39.80 | $38.23 | 1.1M |
| Jun 10, 2025 | $39.57 | +0.79% | $39.30 | $39.58 | $38.97 | 363.3K |
| Jun 9, 2025 | $39.26 | -4.59% | $41.00 | $41.00 | $39.22 | 28.4K |
| Jun 6, 2025 | $41.15 | -1.06% | $41.51 | $41.51 | $40.98 | 63.6K |
| Jun 5, 2025 | $41.59 | -0.14% | $41.73 | $41.86 | $41.55 | 40.6K |
| Jun 4, 2025 | $41.65 | -2.78% | $42.68 | $42.71 | $41.65 | 23.1K |
| Jun 3, 2025 | $42.84 | -0.30% | $43.11 | $43.11 | $42.78 | 483.1K |
| Jun 2, 2025 | $42.97 | -1.26% | $43.53 | $43.53 | $42.63 | 103.9K |
| May 30, 2025 | $43.52 | -0.43% | $43.69 | $43.70 | $43.24 | 163.2K |
| May 29, 2025 | $43.71 | +1.09% | $43.42 | $43.71 | $43.42 | 296.3K |
| May 28, 2025 | $43.24 | -0.94% | $43.37 | $43.37 | $43.24 | 171.0K |
| May 27, 2025 | $43.65 | -0.07% | $43.76 | $43.76 | $43.57 | 1.2M |
| May 23, 2025 | $43.68 | +0.30% | $43.68 | $43.76 | $43.33 | 1.4M |
| May 22, 2025 | $43.55 | -1.27% | $43.55 | $43.90 | $43.54 | 113.3K |
| May 21, 2025 | $44.11 | -1.63% | $44.94 | $44.94 | $44.11 | 67.8K |
| May 20, 2025 | $44.84 | +0.02% | $44.74 | $44.99 | $44.71 | 125.7K |
| May 19, 2025 | $44.83 | -0.31% | $44.73 | $44.85 | $44.72 | 276.4K |
| May 16, 2025 | $44.97 | +2.20% | $44.74 | $45.14 | $44.74 | 111.1K |
| May 15, 2025 | $44.00 | -0.23% | $43.78 | $44.06 | $43.72 | 3.3K |
| May 14, 2025 | $44.10 | -0.09% | $43.67 | $44.10 | $43.57 | 45.1K |
| May 13, 2025 | $44.14 | -1.12% | $44.50 | $44.50 | $44.12 | 96.4K |
| May 12, 2025 | $44.64 | +0.77% | $44.36 | $44.67 | $44.27 | 80.5K |
| May 9, 2025 | $44.30 | -0.32% | $44.62 | $44.75 | $44.27 | 1.6K |
| May 8, 2025 | $44.44 | -0.02% | $44.32 | $44.81 | $44.32 | 4.0K |
| May 7, 2025 | $44.45 | +0.25% | $44.34 | $44.49 | $44.14 | 5.9K |
| May 6, 2025 | $44.34 | +0.59% | $43.80 | $44.34 | $43.80 | 10.0K |
| May 5, 2025 | $44.08 | +0.07% | $43.77 | $44.08 | $43.77 | 61.6K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jul 28, 2025 | $38.35 | -0.23% | $38.58 | $38.58 | $37.94 | 88.9K |
| Jul 21, 2025 | $38.44 | +3.78% | $37.10 | $38.64 | $36.90 | 351.5K |
| Jul 14, 2025 | $37.04 | +0.05% | $37.02 | $37.14 | $36.05 | 300.5K |
| Jul 7, 2025 | $37.02 | -2.12% | $37.73 | $38.09 | $36.82 | 451.3K |
| Jun 30, 2025 | $37.82 | -0.34% | $38.06 | $38.53 | $37.60 | 442.2K |
| Jun 23, 2025 | $37.95 | +0.82% | $37.54 | $38.39 | $37.07 | 506.1K |
| Jun 16, 2025 | $37.64 | +1.05% | $37.70 | $38.39 | $36.87 | 615.6K |
| Jun 9, 2025 | $37.25 | -9.48% | $41.00 | $41.00 | $36.98 | 2.2M |
| Jun 2, 2025 | $41.15 | -5.45% | $43.53 | $43.53 | $40.98 | 714.4K |
| May 26, 2025 | $43.52 | -0.37% | $43.76 | $43.76 | $43.24 | 1.8M |
| May 19, 2025 | $43.68 | -2.87% | $44.73 | $44.99 | $43.33 | 2.0M |
| May 12, 2025 | $44.97 | +1.51% | $44.36 | $45.14 | $43.57 | 336.5K |
| May 5, 2025 | $44.30 | +0.57% | $43.77 | $44.81 | $43.77 | 83.1K |
| Apr 28, 2025 | $44.05 | -0.86% | $44.30 | $44.87 | $43.00 | 1.5M |
| Apr 21, 2025 | $44.43 | -0.02% | $43.88 | $44.95 | $43.60 | 2.0M |
| Apr 14, 2025 | $44.44 | +0.93% | $44.25 | $44.88 | $43.77 | 1.4M |
| Apr 7, 2025 | $44.03 | +2.30% | $42.25 | $44.03 | $41.05 | 2.7M |
| Mar 31, 2025 | $43.04 | -1.62% | $43.73 | $45.00 | $42.72 | 3.0M |
| Mar 24, 2025 | $43.75 | +1.44% | $43.52 | $45.02 | $43.45 | 2.0M |
| Mar 17, 2025 | $43.13 | +0.98% | $43.27 | $43.89 | $43.13 | 324.8K |
| Mar 10, 2025 | $42.71 | +2.64% | $41.50 | $43.03 | $40.80 | 355.3K |
| Mar 3, 2025 | $41.61 | -0.83% | $41.72 | $42.74 | $41.05 | 1.8M |
| Feb 24, 2025 | $41.96 | +1.06% | $42.00 | $43.00 | $41.12 | 309.0K |
| Feb 17, 2025 | $41.52 | +0.58% | $40.57 | $41.52 | $40.00 | 1.6M |
| Feb 10, 2025 | $41.28 | +0.19% | $41.24 | $42.31 | $40.13 | 3.6M |
| Feb 3, 2025 | $41.20 | -2.44% | $41.41 | $43.72 | $40.27 | 916.2K |
| Jan 27, 2025 | $42.23 | -1.77% | $42.94 | $42.95 | $41.05 | 3.6M |
| Jan 20, 2025 | $42.99 | -1.13% | $44.19 | $44.49 | $41.72 | 1.3M |
| Jan 13, 2025 | $43.48 | -1.56% | $44.19 | $44.44 | $41.96 | 14.5M |
| Jan 6, 2025 | $44.17 | -11.85% | $50.25 | $50.25 | $43.80 | 3.7M |
| Dec 30, 2024 | $50.11 | +0.38% | $49.84 | $51.00 | $49.49 | 5.1M |
| Dec 23, 2024 | $49.92 | +1.11% | $49.24 | $50.28 | $49.24 | 275.0K |
| Dec 16, 2024 | $49.37 | +0.08% | $49.38 | $50.03 | $48.33 | 1.7M |
| Dec 9, 2024 | $49.33 | 0.00% | $50.06 | $50.40 | $49.00 | 2.0M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | $38.35 | +1.99% | $37.63 | $38.64 | $36.05 | 1.4M |
| Jun 1, 2025 | $37.60 | -13.60% | $43.53 | $43.53 | $36.87 | 4.3M |
| May 1, 2025 | $43.52 | +0.07% | $43.49 | $45.14 | $43.24 | 5.2M |
| Apr 1, 2025 | $43.49 | -2.79% | $44.15 | $44.95 | $41.05 | 8.0M |
| Mar 1, 2025 | $44.74 | +6.63% | $41.72 | $45.02 | $40.80 | 6.2M |
| Feb 1, 2025 | $41.96 | -0.64% | $41.41 | $43.72 | $40.00 | 6.4M |
| Jan 1, 2025 | $42.23 | -15.18% | $49.94 | $50.25 | $41.05 | 23.9M |
| Dec 1, 2024 | $49.79 | 0.00% | $50.06 | $51.00 | $48.33 | 8.2M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | $38.35 | -22.98% | $49.94 | $50.25 | $36.05 | 55.4M |
| 2024 | $49.79 | 0.00% | $50.06 | $51.00 | $48.33 | 8.2M |
How PG&E Performed Against the Market
Stock (...):
Loading...
Market (...):
Loading...
PG&E Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| PG&E | -22.26% | -22.26% | -22.26% | -22.26% | -22.26% | -22.26% | |
| AT&T | 41.97% | 49.86% | 21.31% | 6.42% | 37.16% | 47.93% | |
| PepsiCo | -19.76% | -18.16% | 4.48% | 44.16% | 116.78% | 162.66% | |
| Booking Holdings | 68.65% | 191.58% | 219.92% | 326.08% | 1,801.07% | 23,036.48% | |
| Royal Bank of Canada | 20.41% | 32.34% | 81.47% | 122.59% | 151.10% | 311.68% | |
| Thermo Fisher | -22.48% | -19.14% | 15.19% | 250.89% | 942.78% | 1,539.57% | |
| S&P 500 | Market | 19.01% | 53.50% | 89.86% | 206.27% | 467.29% | 418.82% |
Calculate Your PG&E Investment Returns
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has PG&E (PCG.PR.X) stock performed during last 12 months?
Over the last 12 months, PG&E has delivered a total return of -22.3%.
- 52-Week High reached $51.00 on December 30, 2024.
- 52-Week Low touched $36.05 on July 15, 2025.
- Current Price trading at $38.35 as of July 31, 2025.
- What is PG&E's (PCG.PR.X) total stock return over the past 5 years?
Over the past 5 years, investing $10,000.00 in PG&E (pcg.pr.x) would have grown to approximately $7,774.00 as of July 31, 2025, representing a total return of -22.3%.
This represents a compound annual growth rate (CAGR) of -4.9% over the 5-year period.
- How does PG&E's Stock 10-year annualized return compare to the the sector sector?
PG&E (pcg.pr.x) has delivered an annualized return of -2.5% over the past 10 years.
To illustrate: $10,000.00 invested in PG&E would have grown to $7,774.00 over this 10-year period.
This performance should be compared against other companies in the the sector sector to understand relative performance.
- What was PG&E's best-performing year historically?
PG&E (pcg.pr.x) has achieved its strongest performance over the 12 months period, delivering a total return of -22.3%.
- What is the longest period of consecutive yearly growth PG&E has achieved historically?
PG&E (pcg.pr.x) shows the following performance across different time periods:
Negative Returns: 12 months (-22.3%), 3 years (-22.3%), 5 years (-22.3%), 10 years (-22.3%)
This represents mixed performance in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.