Soho House (SHCO) | Stock Price History & Returns | 2021 - 2025

Soho House & Co Inc. | Small-cap | Consumer Cyclical

$7.35

-2.52%

| Soho House Stock Comparison:

Soho House vs Marriott Soho House vs Hilton Worldwide Soho House vs Civeo Soho House vs Hyatt Hotels Soho House vs Wyndham Hotels Soho House vs S&P 500 | Market

Chart

Table

Comparison

Returns

Calculator

FAQ

Soho House Historical Price Chart

Price Chart Summary

Interactive charts require JavaScript. Here's the essential price data:

Stock price summary data
Period	Current Price	52 Week High	52 Week Low	Change %
Current	$7.35	$8.47	$4.43	-2.52%
1 Week Return	-	-	-	-4.79%
1 Month Return	-	-	-	14.49%
1 Year Return	-	-	-	28.45%

Soho House Historical Price Table

Daily price history data
Date	Close	Change %	Open	High	Low	Volume
Loading data...

Weekly price history data
Date	Close	Change %	Open	High	Low	Volume
Loading data...

Monthly price history data
Date	Close	Change %	Open	High	Low	Volume
Loading data...

Yearly price history data
Date	Close	Change %	Open	High	Low	Volume
Loading data...

How Soho House Performed Against the Market & Sector

Stock (...): Loading...

Market (...): Loading...

Sector (...): Loading...

Soho House Stock Price Returns By Period

Comparative Returns (%)

Peer returns comparison table
Color indicator	Stock	1Y	3Y	5Y	10Y	15Y	20Y

Calculate Your Soho House Investment Returns

See how much an investment in Soho House would have grown over time.

No historical data available for the selected period.

Calculator Requires JavaScript

The investment calculator requires JavaScript to perform real-time calculations. Please enable JavaScript for the full experience.

Alternative: Performance Overview

For Soho House investment analysis, review the historical performance data above or visit the stock overview page.

Recent Performance Summary:

1 Week: -4.79%
1 Month: 14.49%
3 Months: 26.72%
1 Year: 28.45%

Note: Calculations are based on stock price returns only and do not include dividends or account for inflation, taxes, or trading fees.

Frequently Asked Questions

How has Soho House (SHCO) stock performed during last 12 months?

Over the last 12 months, Soho House has shown the following performance characteristics:

Peak Performance reached a high of $8.47 on January 29, 2025, representing a 44.3% gain from the period start.
Lowest Dip touched a low of $4.43 on August 5, 2024, representing a 24.5% drop from the period start.
Closing Trend closed at $7.54 on July 7, 2025, delivering a total return of 28.4%.

What is Soho House's (SHCO) total stock return over the past 5 years?

Over the past 4 years, investing $10,000 in Soho House (shco) would have grown to $6,032 as of July 7, 2025, representing a total return of -39.7%.

How does Soho House's Stock 10-year annualized return compare to the Consumer Cyclical sector?

Soho House (shco) has delivered an annualized return of -11.9% over the past 10 years.

What was Soho House's best-performing year historically?

Best performing year data for Soho House is not available.

What is the longest period of consecutive yearly growth Soho House has achieved historically?

Longest growth streak data for Soho House is not available.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.