Spirit AeroSystems (SPR) | Stock Price History & Returns | 2006 - 2025
Spirit AeroSystems Holdings, Inc. Mid-cap Industrials
Spirit AeroSystems Historical Price Chart
Spirit AeroSystems Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | $39.50 | +0.23% | $39.14 | $39.62 | $38.77 | 11.4M |
| Dec 4, 2025 | $39.41 | -0.23% | $39.74 | $39.74 | $38.71 | 4.7M |
| Dec 3, 2025 | $39.50 | +5.22% | $37.57 | $39.52 | $36.90 | 11.5M |
| Dec 2, 2025 | $37.54 | +4.71% | $36.93 | $37.67 | $36.51 | 2.9M |
| Dec 1, 2025 | $35.85 | -2.40% | $36.65 | $36.80 | $35.80 | 1.4M |
| Nov 28, 2025 | $36.73 | +1.66% | $36.28 | $36.74 | $36.09 | 597.7K |
| Nov 26, 2025 | $36.13 | +2.00% | $35.59 | $36.45 | $35.50 | 864.7K |
| Nov 25, 2025 | $35.42 | +1.32% | $35.00 | $35.75 | $34.66 | 1.3M |
| Nov 24, 2025 | $34.96 | +0.40% | $34.72 | $35.10 | $34.62 | 1.7M |
| Nov 21, 2025 | $34.82 | -1.22% | $35.03 | $35.34 | $34.71 | 1.2M |
| Nov 20, 2025 | $35.25 | -1.32% | $36.00 | $36.06 | $35.21 | 1.4M |
| Nov 19, 2025 | $35.72 | -0.42% | $35.76 | $35.93 | $35.23 | 2.1M |
| Nov 18, 2025 | $35.87 | -0.64% | $36.06 | $36.31 | $35.76 | 806.8K |
| Nov 14, 2025 | $36.60 | +0.72% | $36.15 | $36.77 | $36.14 | 1.6M |
| Nov 13, 2025 | $36.34 | +0.55% | $36.11 | $36.44 | $35.95 | 1.2M |
| Nov 12, 2025 | $36.14 | +0.81% | $35.86 | $36.16 | $35.51 | 811.6K |
| Nov 11, 2025 | $35.85 | +0.62% | $35.75 | $35.99 | $35.46 | 1.3M |
| Nov 10, 2025 | $35.63 | +0.08% | $35.70 | $35.75 | $35.23 | 1.2M |
| Nov 7, 2025 | $35.60 | -0.14% | $35.66 | $35.76 | $35.17 | 1.4M |
| Nov 6, 2025 | $35.65 | 0.00% | $35.65 | $36.24 | $35.38 | 1.2M |
| Nov 5, 2025 | $35.65 | -0.97% | $35.82 | $36.26 | $35.63 | 1.6M |
| Nov 4, 2025 | $36.00 | -1.34% | $36.12 | $36.33 | $35.92 | 1.2M |
| Nov 3, 2025 | $36.49 | -0.55% | $36.25 | $36.88 | $35.56 | 1.4M |
| Oct 31, 2025 | $36.69 | +0.99% | $36.30 | $37.00 | $36.11 | 2.2M |
| Oct 30, 2025 | $36.33 | -4.60% | $37.97 | $37.97 | $36.18 | 2.6M |
| Oct 29, 2025 | $38.08 | -4.18% | $39.47 | $39.47 | $37.90 | 1.4M |
| Oct 28, 2025 | $39.74 | +0.15% | $39.73 | $40.19 | $39.64 | 431.9K |
| Oct 27, 2025 | $39.68 | +0.51% | $39.74 | $39.84 | $39.42 | 973.6K |
| Oct 24, 2025 | $39.48 | +1.49% | $39.39 | $39.59 | $39.11 | 969.7K |
| Oct 23, 2025 | $38.90 | +0.88% | $38.81 | $39.17 | $38.80 | 586.1K |
| Oct 22, 2025 | $38.56 | -0.67% | $38.77 | $38.90 | $38.27 | 623.7K |
| Oct 21, 2025 | $38.82 | -0.21% | $39.09 | $39.09 | $38.64 | 768.3K |
| Oct 20, 2025 | $38.90 | +1.49% | $38.70 | $39.10 | $38.60 | 596.1K |
| Oct 17, 2025 | $38.33 | +0.31% | $38.09 | $38.59 | $38.04 | 861.9K |
| Oct 16, 2025 | $38.21 | -0.91% | $38.55 | $38.70 | $37.94 | 1.0M |
| Oct 15, 2025 | $38.56 | -0.28% | $38.73 | $38.85 | $38.20 | 842.8K |
| Oct 14, 2025 | $38.67 | -0.57% | $38.52 | $39.24 | $38.25 | 550.3K |
| Oct 13, 2025 | $38.89 | +2.29% | $38.23 | $38.89 | $38.23 | 339.5K |
| Oct 10, 2025 | $38.02 | -1.63% | $38.65 | $38.93 | $37.87 | 873.3K |
| Oct 9, 2025 | $38.65 | -4.12% | $40.29 | $40.29 | $38.58 | 1.1M |
| Oct 8, 2025 | $40.31 | +1.84% | $39.86 | $40.41 | $39.68 | 573.5K |
| Oct 7, 2025 | $39.58 | +0.53% | $39.51 | $40.10 | $39.26 | 673.6K |
| Oct 6, 2025 | $39.37 | +1.44% | $38.95 | $39.61 | $38.70 | 571.9K |
| Oct 3, 2025 | $38.81 | -0.79% | $39.21 | $39.32 | $38.65 | 841.8K |
| Oct 2, 2025 | $39.12 | +1.61% | $38.59 | $39.18 | $38.59 | 791.2K |
| Oct 1, 2025 | $38.50 | -0.26% | $38.47 | $38.58 | $38.29 | 1.1M |
| Sep 30, 2025 | $38.60 | -0.59% | $38.83 | $38.91 | $38.11 | 1.5M |
| Sep 29, 2025 | $38.83 | -2.07% | $39.66 | $39.98 | $38.66 | 781.9K |
| Sep 26, 2025 | $39.65 | +3.36% | $39.92 | $40.08 | $39.31 | 806.4K |
| Sep 25, 2025 | $38.36 | -0.44% | $38.39 | $38.81 | $38.10 | 662.3K |
| Sep 24, 2025 | $38.53 | -0.93% | $38.96 | $39.07 | $38.53 | 923.7K |
| Sep 23, 2025 | $38.89 | +1.91% | $38.78 | $39.39 | $38.48 | 814.8K |
| Sep 22, 2025 | $38.16 | -0.96% | $38.50 | $38.53 | $37.99 | 838.2K |
| Sep 19, 2025 | $38.53 | -0.18% | $38.77 | $38.82 | $38.13 | 3.2M |
| Sep 18, 2025 | $38.60 | +0.10% | $38.33 | $38.80 | $38.22 | 742.0K |
| Sep 17, 2025 | $38.56 | -0.13% | $38.56 | $39.07 | $38.26 | 956.2K |
| Sep 16, 2025 | $38.61 | -0.31% | $39.02 | $39.03 | $38.53 | 1.1M |
| Sep 15, 2025 | $38.73 | +0.08% | $38.70 | $39.10 | $38.45 | 1.2M |
| Sep 12, 2025 | $38.70 | -1.38% | $39.43 | $39.73 | $38.62 | 789.3K |
| Sep 11, 2025 | $39.24 | -3.30% | $40.76 | $40.90 | $39.24 | 1.1M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | $39.50 | +7.54% | $36.65 | $39.74 | $35.80 | 31.9M |
| Nov 24, 2025 | $36.73 | +5.49% | $34.72 | $36.74 | $34.62 | 4.4M |
| Nov 17, 2025 | $34.82 | -4.86% | $36.49 | $36.54 | $34.71 | 6.5M |
| Nov 10, 2025 | $36.60 | +2.81% | $35.70 | $36.77 | $35.23 | 6.3M |
| Nov 3, 2025 | $35.60 | -2.97% | $36.25 | $36.89 | $35.17 | 7.5M |
| Oct 27, 2025 | $36.69 | -7.07% | $39.74 | $40.19 | $36.11 | 7.5M |
| Oct 20, 2025 | $39.48 | +3.00% | $38.70 | $39.59 | $38.27 | 3.5M |
| Oct 13, 2025 | $38.33 | +0.82% | $38.23 | $39.24 | $37.94 | 3.6M |
| Oct 6, 2025 | $38.02 | -2.04% | $38.95 | $40.41 | $37.87 | 3.8M |
| Sep 29, 2025 | $38.81 | -2.12% | $39.66 | $39.98 | $38.11 | 5.0M |
| Sep 22, 2025 | $39.65 | +2.91% | $38.50 | $40.08 | $37.99 | 4.0M |
| Sep 15, 2025 | $38.53 | -0.44% | $38.70 | $39.10 | $38.13 | 7.2M |
| Sep 8, 2025 | $38.70 | -5.24% | $40.90 | $41.30 | $38.62 | 4.0M |
| Sep 1, 2025 | $40.84 | -1.80% | $40.92 | $42.29 | $40.23 | 4.5M |
| Aug 25, 2025 | $41.59 | +1.59% | $41.06 | $42.08 | $40.14 | 3.8M |
| Aug 18, 2025 | $40.94 | -0.34% | $41.25 | $41.53 | $39.37 | 4.2M |
| Aug 11, 2025 | $41.08 | +2.96% | $39.91 | $41.39 | $39.50 | 2.8M |
| Aug 4, 2025 | $39.90 | +2.02% | $39.00 | $40.45 | $38.63 | 3.7M |
| Jul 28, 2025 | $39.11 | -4.59% | $41.13 | $42.33 | $38.39 | 3.8M |
| Jul 21, 2025 | $40.99 | +1.06% | $40.61 | $41.61 | $40.16 | 4.2M |
| Jul 14, 2025 | $40.56 | +1.58% | $40.09 | $41.14 | $40.09 | 3.6M |
| Jul 7, 2025 | $39.93 | +3.10% | $38.87 | $40.39 | $38.41 | 4.1M |
| Jun 30, 2025 | $38.73 | +0.26% | $38.62 | $39.02 | $37.64 | 4.4M |
| Jun 23, 2025 | $38.63 | +4.07% | $37.28 | $38.69 | $36.71 | 10.4M |
| Jun 16, 2025 | $37.12 | +0.81% | $37.18 | $37.39 | $36.74 | 5.3M |
| Jun 9, 2025 | $36.82 | -2.95% | $37.99 | $39.00 | $36.73 | 5.4M |
| Jun 2, 2025 | $37.94 | +1.50% | $37.68 | $38.43 | $37.40 | 5.1M |
| May 26, 2025 | $37.38 | +0.70% | $37.32 | $38.33 | $36.98 | 4.6M |
| May 19, 2025 | $37.12 | -1.85% | $37.62 | $37.88 | $36.87 | 3.6M |
| May 12, 2025 | $37.82 | +3.05% | $37.00 | $37.86 | $36.40 | 6.8M |
| May 5, 2025 | $36.70 | +2.09% | $35.94 | $36.83 | $35.48 | 6.3M |
| Apr 28, 2025 | $35.95 | +3.04% | $35.75 | $36.45 | $35.42 | 8.4M |
| Apr 21, 2025 | $34.89 | +4.24% | $33.38 | $35.17 | $32.86 | 8.8M |
| Apr 14, 2025 | $33.47 | +2.01% | $33.06 | $33.74 | $32.57 | 3.4M |
| Apr 7, 2025 | $32.81 | +13.02% | $28.23 | $33.27 | $27.00 | 11.6M |
| Mar 31, 2025 | $29.03 | -16.39% | $34.53 | $34.80 | $28.35 | 8.2M |
| Mar 24, 2025 | $34.72 | -2.50% | $35.75 | $35.92 | $34.62 | 4.0M |
| Mar 17, 2025 | $35.61 | +6.49% | $33.32 | $35.91 | $33.20 | 7.6M |
| Mar 10, 2025 | $33.44 | +0.81% | $32.72 | $33.80 | $31.88 | 6.5M |
| Mar 3, 2025 | $33.17 | -4.96% | $35.21 | $35.47 | $32.55 | 8.1M |
| Feb 24, 2025 | $34.90 | +2.89% | $33.96 | $34.91 | $33.57 | 6.8M |
| Feb 17, 2025 | $33.92 | -1.71% | $34.65 | $35.10 | $33.52 | 6.4M |
| Feb 10, 2025 | $34.51 | +0.06% | $34.72 | $34.83 | $34.05 | 3.5M |
| Feb 3, 2025 | $34.49 | +1.41% | $34.04 | $35.15 | $33.55 | 6.1M |
| Jan 27, 2025 | $34.01 | -0.47% | $34.22 | $35.07 | $33.83 | 6.2M |
| Jan 20, 2025 | $34.17 | +0.74% | $34.01 | $34.59 | $33.81 | 4.5M |
| Jan 13, 2025 | $33.92 | -0.85% | $34.05 | $34.41 | $33.61 | 6.6M |
| Jan 6, 2025 | $34.21 | +3.45% | $33.26 | $34.44 | $32.92 | 4.3M |
| Dec 30, 2024 | $33.07 | -2.68% | $33.53 | $34.43 | $33.06 | 3.5M |
| Dec 23, 2024 | $33.98 | +2.16% | $33.34 | $34.10 | $33.02 | 2.8M |
| Dec 16, 2024 | $33.26 | +0.88% | $32.89 | $33.75 | $32.34 | 10.4M |
| Dec 9, 2024 | $32.97 | +2.36% | $32.14 | $33.28 | $32.05 | 9.1M |
| Dec 2, 2024 | $32.21 | -0.46% | $32.25 | $32.99 | $32.06 | 5.7M |
| Nov 25, 2024 | $32.36 | -0.43% | $32.58 | $32.95 | $31.42 | 5.0M |
| Nov 18, 2024 | $32.50 | +5.86% | $30.71 | $32.53 | $30.29 | 10.4M |
| Nov 11, 2024 | $30.70 | -1.44% | $31.50 | $31.68 | $29.87 | 9.7M |
| Nov 4, 2024 | $31.15 | -5.32% | $32.92 | $33.50 | $28.92 | 15.2M |
| Oct 28, 2024 | $32.90 | +4.64% | $31.26 | $33.34 | $31.11 | 9.4M |
| Oct 21, 2024 | $31.44 | -0.91% | $33.00 | $33.51 | $31.32 | 7.7M |
| Oct 14, 2024 | $31.73 | +0.86% | $31.13 | $32.40 | $30.64 | 5.1M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | $39.50 | +7.54% | $36.65 | $39.74 | $35.80 | 31.9M |
| Nov 1, 2025 | $36.73 | +0.11% | $36.25 | $36.89 | $34.62 | 24.7M |
| Oct 1, 2025 | $36.69 | -4.95% | $38.47 | $40.41 | $36.11 | 21.3M |
| Sep 1, 2025 | $38.60 | -7.19% | $40.92 | $42.29 | $37.99 | 22.0M |
| Aug 1, 2025 | $41.59 | +5.56% | $39.06 | $42.08 | $38.39 | 15.1M |
| Jul 1, 2025 | $39.40 | +3.28% | $38.32 | $42.33 | $37.64 | 18.0M |
| Jun 1, 2025 | $38.15 | +2.06% | $37.68 | $39.00 | $36.71 | 27.7M |
| May 1, 2025 | $37.38 | +3.83% | $35.99 | $38.33 | $35.42 | 24.3M |
| Apr 1, 2025 | $36.00 | +4.47% | $34.32 | $36.08 | $27.00 | 36.1M |
| Mar 1, 2025 | $34.46 | -1.26% | $35.21 | $35.92 | $31.88 | 27.5M |
| Feb 1, 2025 | $34.90 | +2.62% | $34.04 | $35.15 | $33.52 | 22.8M |
| Jan 1, 2025 | $34.01 | -0.21% | $34.30 | $35.07 | $32.92 | 23.3M |
| Dec 1, 2024 | $34.08 | +5.32% | $32.25 | $34.33 | $32.05 | 29.8M |
| Nov 1, 2024 | $32.36 | -0.03% | $32.88 | $33.50 | $28.92 | 41.5M |
| Oct 1, 2024 | $32.37 | -0.43% | $32.45 | $33.51 | $30.64 | 34.1M |
| Sep 1, 2024 | $32.51 | -7.67% | $34.30 | $34.73 | $32.46 | 30.3M |
| Aug 1, 2024 | $35.21 | -2.87% | $36.28 | $36.30 | $32.80 | 37.1M |
| Jul 1, 2024 | $36.25 | +10.28% | $34.20 | $37.08 | $33.49 | 110.7M |
| Jun 1, 2024 | $32.87 | +8.41% | $30.41 | $33.99 | $28.97 | 68.6M |
| May 1, 2024 | $30.32 | -5.25% | $32.02 | $33.64 | $29.94 | 42.2M |
| Apr 1, 2024 | $32.00 | -11.28% | $35.75 | $36.05 | $30.68 | 53.7M |
| Mar 1, 2024 | $36.07 | +26.12% | $28.60 | $36.34 | $28.32 | 96.7M |
| Feb 1, 2024 | $28.60 | +4.15% | $27.81 | $30.81 | $25.50 | 56.0M |
| Jan 1, 2024 | $27.46 | -13.59% | $31.51 | $32.23 | $25.16 | 117.1M |
| Dec 1, 2023 | $31.78 | +15.61% | $27.38 | $32.52 | $27.11 | 54.1M |
| Nov 1, 2023 | $27.49 | +21.64% | $23.19 | $28.06 | $20.98 | 90.9M |
| Oct 1, 2023 | $22.60 | +40.02% | $16.07 | $22.92 | $15.45 | 105.3M |
| Sep 1, 2023 | $16.14 | -24.30% | $21.57 | $21.70 | $14.65 | 84.2M |
| Aug 1, 2023 | $21.32 | -33.00% | $31.41 | $31.99 | $18.80 | 109.6M |
| Jul 1, 2023 | $31.82 | +9.01% | $29.27 | $31.89 | $27.89 | 32.8M |
| Jun 1, 2023 | $29.19 | +9.78% | $26.92 | $32.05 | $25.25 | 61.9M |
| May 1, 2023 | $26.59 | -10.65% | $29.66 | $32.09 | $23.21 | 63.7M |
| Apr 1, 2023 | $29.76 | -13.81% | $34.57 | $36.00 | $27.53 | 67.3M |
| Mar 1, 2023 | $34.53 | +1.02% | $33.75 | $35.11 | $29.08 | 36.4M |
| Feb 1, 2023 | $34.18 | -5.45% | $35.98 | $38.55 | $33.40 | 46.1M |
| Jan 1, 2023 | $36.15 | +22.13% | $29.96 | $36.23 | $29.94 | 42.1M |
| Dec 1, 2022 | $29.60 | +12.93% | $26.29 | $30.49 | $25.91 | 41.0M |
| Nov 1, 2022 | $26.21 | +13.17% | $23.70 | $29.36 | $21.14 | 56.7M |
| Oct 1, 2022 | $23.16 | +5.66% | $22.30 | $25.70 | $21.51 | 46.2M |
| Sep 1, 2022 | $21.92 | -27.18% | $29.55 | $31.37 | $21.61 | 48.5M |
| Aug 1, 2022 | $30.10 | -8.29% | $33.34 | $35.37 | $29.92 | 46.3M |
| Jul 1, 2022 | $32.82 | +12.01% | $29.41 | $35.60 | $28.30 | 37.2M |
| Jun 1, 2022 | $29.30 | -6.75% | $31.91 | $34.06 | $26.18 | 43.5M |
| May 1, 2022 | $31.42 | -25.26% | $41.76 | $43.50 | $28.10 | 57.7M |
| Apr 1, 2022 | $42.04 | -14.01% | $49.34 | $49.86 | $40.47 | 27.5M |
| Mar 1, 2022 | $48.89 | -2.22% | $49.80 | $50.37 | $37.84 | 50.8M |
| Feb 1, 2022 | $50.00 | +14.08% | $44.24 | $53.31 | $43.24 | 38.0M |
| Jan 1, 2022 | $43.83 | +1.72% | $43.61 | $50.39 | $39.22 | 38.3M |
| Dec 1, 2021 | $43.09 | +13.81% | $38.95 | $45.02 | $35.22 | 37.0M |
| Nov 1, 2021 | $37.86 | -8.31% | $41.33 | $47.64 | $36.91 | 43.4M |
| Oct 1, 2021 | $41.29 | -6.56% | $45.25 | $48.58 | $40.78 | 28.1M |
| Sep 1, 2021 | $44.19 | +12.61% | $39.38 | $46.73 | $37.63 | 29.9M |
| Aug 1, 2021 | $39.24 | -9.19% | $43.50 | $44.83 | $37.83 | 32.6M |
| Jul 1, 2021 | $43.21 | -8.43% | $47.44 | $48.04 | $38.36 | 33.6M |
| Jun 1, 2021 | $47.19 | -4.10% | $49.80 | $53.18 | $46.22 | 39.1M |
| May 1, 2021 | $49.21 | +7.70% | $45.97 | $49.62 | $40.56 | 42.9M |
| Apr 1, 2021 | $45.69 | -6.08% | $49.39 | $51.50 | $43.32 | 37.1M |
| Mar 1, 2021 | $48.65 | +13.59% | $44.97 | $53.63 | $42.86 | 71.4M |
| Feb 1, 2021 | $42.83 | +26.45% | $34.35 | $46.41 | $33.30 | 55.1M |
| Jan 1, 2021 | $33.87 | -13.35% | $39.25 | $41.32 | $32.93 | 56.3M |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2025 | $39.50 | +15.90% | - | +15.90% | $34.30 | $42.33 | $27.00 | 294.8M |
| 2024 | $34.08 | +7.24% | - | +7.24% | $31.51 | $37.08 | $25.16 | 717.8M |
| 2023 | $31.78 | +7.36% | - | +7.36% | $29.96 | $38.55 | $14.65 | 794.4M |
| 2022 | $29.60 | -31.31% | - | -31.31% | $43.61 | $53.31 | $21.14 | 531.5M |
| 2021 | $43.09 | +10.23% | - | +10.23% | $39.25 | $53.63 | $32.93 | 506.6M |
| 2020 | $39.09 | -46.36% | $0.04 | -46.31% | $73.31 | $75.11 | $13.69 | 1.1B |
| 2019 | $72.88 | +1.10% | $0.12 | +1.27% | $71.22 | $100.34 | $69.97 | 247.8M |
| 2018 | $72.09 | -17.38% | - | -17.38% | $87.43 | $105.20 | $64.48 | 261.8M |
| 2017 | $87.25 | +49.53% | $0.30 | +50.04% | $58.92 | $87.89 | $51.85 | 254.4M |
| 2016 | $58.35 | +16.54% | $0.10 | +16.74% | $49.30 | $61.55 | $40.03 | 349.8M |
| 2015 | $50.07 | +16.33% | - | +16.33% | $43.39 | $57.99 | $41.28 | 283.9M |
| 2014 | $43.04 | +26.29% | - | +26.29% | $33.87 | $45.38 | $25.17 | 361.3M |
| 2013 | $34.08 | +100.82% | - | +100.82% | $17.51 | $34.47 | $15.80 | 341.8M |
| 2012 | $16.97 | -18.33% | - | -18.33% | $21.29 | $26.00 | $13.96 | 308.5M |
| 2011 | $20.78 | -0.14% | - | -0.14% | $21.01 | $26.49 | $14.27 | 360.9M |
| 2010 | $20.81 | +4.78% | - | +4.78% | $20.01 | $24.00 | $16.23 | 309.0M |
| 2009 | $19.86 | +95.28% | - | +95.28% | $10.18 | $20.50 | $8.03 | 273.0M |
| 2008 | $10.17 | -70.52% | - | -70.52% | $34.33 | $34.44 | $7.14 | 394.9M |
| 2007 | $34.50 | +3.08% | - | +3.08% | $32.00 | $41.72 | $27.45 | 227.6M |
| 2006 | $33.47 | 0.00% | - | 0.00% | $28.39 | $33.65 | $28.15 | 18.2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Spirit AeroSystems Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Spirit AeroSystems Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.64B Mid-cap | 7.54% | 10.80% | -3.28% | 4.83% | 35.41% | 22.63% | 42.50% | 5.53% | -18.44% | 95.45% | 35.51% | |
|
RTX
RTX
|
234.67B Mega-cap | 2.79% | 7.28% | -10.88% | 0.84% | -1.93% | 25.97% | 87.77% | 113.61% | 188.16% | 244.85% | 372.29% |
|
Moog
MOG.B
|
10.22B Large-cap | 24.75% | 27.94% | 30.27% | 59.69% | 63.74% | 117.18% | 268.94% | 364.56% | 649.15% | 887.69% | 1,042.14% |
|
Leonardo DRS
DRS
|
11.02B Large-cap | 0.28% | 12.48% | 3.05% | 38.60% | 34.22% | 5.34% | 186.48% | 278.84% | 3,751.59% | 511.21% | 886.38% |
|
StandardAero
SARO
|
8.10B Mid-cap | 8.83% | 6.85% | 1.77% | -1.53% | -8.97% | -11.51% | -17.20% | -17.20% | -17.20% | -17.20% | -17.20% |
| 297.36B Mega-cap | 6.28% | 21.57% | 12.59% | 13.72% | 6.71% | 41.72% | 295.26% | 426.37% | 128.64% | 278.40% | 106.20% |
Calculate Your Spirit AeroSystems Investment Returns
Long-Term Investment Performance Analysis
Spirit AeroSystems stock price in Jul 2016 was $42.18, A $1,000.00 lump sum investment in Spirit AeroSystems made 9 years ago would be worth approximately $949.74 today, representing a negative return of -5.03%. This translates to an annualized return (CAGR) of -0.55%. During this period, Spirit AeroSystems paid out $0.56 per share in total dividends, providing additional income beyond capital appreciation.
9 Years 5 Months Investment Scenario (Jul 2016 - Dec 2025)
Initial Investment
$1,000.00
Current Value
$949.74
Annual Return (CAGR)
-0.55%
Total Dividends
$13.28
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Spirit AeroSystems (SPR) stock performed during last 12 months?
Over the last 12 months, Spirit AeroSystems has delivered a total return of 22.6%.
- 52-Week High reached $42.33 on N/A.
- 52-Week Low touched $27.00 on N/A.
- Current Price trading at $39.50 as of July 9, 2026.
- What is Spirit AeroSystems's (SPR) total stock return over the past 5 years?
Over the past 5 years, investing $10,000.00 in Spirit AeroSystems (spr) would have grown to approximately $10,553.00 as of July 9, 2026, representing a total return of 5.5%.
This represents a compound annual growth rate (CAGR) of 1.1% over the 5-year period.
- How does Spirit AeroSystems's Stock 10-year annualized return compare to the Industrials sector?
Spirit AeroSystems (spr) has delivered an annualized return of -2.0% over the past 10 years.
To illustrate: $10,000.00 invested in Spirit AeroSystems would have grown to $8,156.00 over this 10-year period.
This performance should be compared against other companies in the Industrials sector to understand relative performance.
- What was Spirit AeroSystems's best-performing year historically?
Spirit AeroSystems (spr) has achieved its strongest performance over the 3 years period, delivering a total return of 42.5%.
- What is the longest period of consecutive yearly growth Spirit AeroSystems has achieved historically?
Spirit AeroSystems (spr) shows the following performance across different time periods:
Positive Returns: 12 months (+22.6%), 3 years (+42.5%), 5 years (+5.5%)
Negative Returns: 10 years (-18.4%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.