SRH Total Return (STEW) | Stock Price History & Returns | 1980 - 2026
SRH Total Return Fund Inc. Small-cap Financial Services
SRH Total Return Historical Price Chart
SRH Total Return Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | $17.85 | +0.51% | $17.80 | $17.97 | $17.76 | 70.3K |
| Jun 12, 2026 | $17.76 | +0.23% | $17.72 | $17.88 | $17.72 | 55.5K |
| Jun 11, 2026 | $17.72 | +0.91% | $17.60 | $17.80 | $17.56 | 56.0K |
| Jun 10, 2026 | $17.56 | -0.45% | $17.55 | $17.81 | $17.55 | 89.7K |
| Jun 9, 2026 | $17.64 | 0.00% | $17.67 | $17.74 | $17.58 | 76.3K |
| Jun 8, 2026 | $17.64 | +0.97% | $17.55 | $17.67 | $17.50 | 124.0K |
| Jun 5, 2026 | $17.47 | +0.81% | $17.38 | $17.52 | $17.34 | 110.4K |
| Jun 4, 2026 | $17.33 | +0.52% | $17.35 | $17.49 | $17.27 | 186.4K |
| Jun 3, 2026 | $17.24 | -0.40% | $17.31 | $17.48 | $17.23 | 138.2K |
| Jun 2, 2026 | $17.31 | +0.23% | $17.24 | $17.41 | $17.23 | 93.0K |
| Jun 1, 2026 | $17.27 | -0.58% | $17.31 | $17.38 | $17.24 | 58.7K |
| May 29, 2026 | $17.37 | -0.74% | $17.43 | $17.45 | $17.35 | 74.4K |
| May 28, 2026 | $17.50 | -0.28% | $17.48 | $17.54 | $17.44 | 88.8K |
| May 27, 2026 | $17.55 | -1.13% | $17.67 | $17.71 | $17.55 | 54.3K |
| May 26, 2026 | $17.75 | +0.17% | $17.78 | $17.78 | $17.65 | 101.8K |
| May 22, 2026 | $17.72 | +0.80% | $17.60 | $17.75 | $17.60 | 56.5K |
| May 21, 2026 | $17.58 | +0.06% | $17.53 | $17.64 | $17.46 | 72.8K |
| May 20, 2026 | $17.57 | 0.00% | $17.54 | $17.60 | $17.50 | 68.5K |
| May 19, 2026 | $17.57 | -0.85% | $17.65 | $17.70 | $17.55 | 47.3K |
| May 18, 2026 | $17.72 | +0.80% | $17.64 | $17.72 | $17.55 | 51.4K |
| May 15, 2026 | $17.58 | -0.40% | $17.70 | $17.73 | $17.58 | 29.7K |
| May 14, 2026 | $17.65 | +0.11% | $17.65 | $17.80 | $17.60 | 156.0K |
| May 13, 2026 | $17.63 | -0.28% | $17.63 | $17.71 | $17.63 | 39.8K |
| May 12, 2026 | $17.68 | +0.40% | $17.66 | $17.72 | $17.50 | 89.7K |
| May 11, 2026 | $17.61 | -0.06% | $17.65 | $17.65 | $17.59 | 57.0K |
| May 8, 2026 | $17.62 | +0.46% | $17.60 | $17.69 | $17.57 | 35.0K |
| May 7, 2026 | $17.54 | -0.74% | $17.71 | $17.74 | $17.52 | 58.6K |
| May 6, 2026 | $17.67 | +0.34% | $17.62 | $17.75 | $17.61 | 85.8K |
| May 5, 2026 | $17.61 | +0.06% | $17.60 | $17.69 | $17.53 | 52.7K |
| May 4, 2026 | $17.60 | -1.29% | $17.78 | $17.85 | $17.52 | 100.3K |
| May 1, 2026 | $17.83 | +0.17% | $17.81 | $17.92 | $17.81 | 58.5K |
| Apr 30, 2026 | $17.80 | +0.62% | $17.84 | $17.95 | $17.70 | 142.6K |
| Apr 29, 2026 | $17.69 | -0.17% | $17.76 | $17.80 | $17.65 | 133.1K |
| Apr 28, 2026 | $17.72 | +0.40% | $17.70 | $17.88 | $17.68 | 107.3K |
| Apr 24, 2026 | $17.64 | -0.34% | $17.68 | $17.80 | $17.61 | 74.7K |
| Apr 23, 2026 | $17.70 | -1.99% | $17.89 | $18.01 | $17.67 | 90.0K |
| Apr 22, 2026 | $18.06 | +0.17% | $18.09 | $18.15 | $18.01 | 56.3K |
| Apr 21, 2026 | $18.03 | -0.28% | $18.14 | $18.26 | $18.01 | 64.2K |
| Apr 20, 2026 | $18.08 | +0.28% | $17.97 | $18.15 | $17.97 | 97.8K |
| Apr 17, 2026 | $18.03 | +1.41% | $17.87 | $18.15 | $17.87 | 100.9K |
| Apr 16, 2026 | $17.78 | 0.00% | $17.73 | $17.82 | $17.73 | 93.1K |
| Apr 15, 2026 | $17.78 | -0.50% | $17.85 | $17.97 | $17.69 | 74.2K |
| Apr 14, 2026 | $17.87 | +0.39% | $17.83 | $17.92 | $17.80 | 76.5K |
| Apr 13, 2026 | $17.80 | +0.39% | $17.61 | $17.81 | $17.60 | 47.0K |
| Apr 10, 2026 | $17.73 | -0.23% | $17.80 | $17.82 | $17.64 | 53.7K |
| Apr 9, 2026 | $17.77 | +0.28% | $17.60 | $17.92 | $17.57 | 72.2K |
| Apr 8, 2026 | $17.72 | +2.31% | $17.64 | $17.79 | $17.59 | 75.3K |
| Apr 7, 2026 | $17.32 | 0.00% | $17.33 | $17.36 | $17.24 | 33.3K |
| Apr 6, 2026 | $17.32 | +0.35% | $17.29 | $17.39 | $17.14 | 52.0K |
| Apr 2, 2026 | $17.26 | -0.23% | $17.15 | $17.30 | $17.01 | 54.9K |
| Apr 1, 2026 | $17.30 | +1.17% | $17.21 | $17.36 | $17.01 | 99.4K |
| Mar 31, 2026 | $17.10 | +2.33% | $16.81 | $17.15 | $16.71 | 77.1K |
| Mar 30, 2026 | $16.71 | +0.66% | $16.66 | $16.88 | $16.66 | 62.4K |
| Mar 27, 2026 | $16.60 | -2.12% | $16.92 | $16.92 | $16.55 | 97.7K |
| Mar 26, 2026 | $16.96 | -0.88% | $17.00 | $17.14 | $16.92 | 79.3K |
| Mar 25, 2026 | $17.11 | +0.77% | $17.03 | $17.14 | $17.03 | 52.0K |
| Mar 24, 2026 | $16.98 | -0.76% | $17.06 | $17.12 | $16.90 | 111.4K |
| Mar 23, 2026 | $17.11 | +1.36% | $17.10 | $17.18 | $17.01 | 72.0K |
| Mar 20, 2026 | $16.88 | -0.65% | $16.97 | $17.09 | $16.88 | 67.6K |
| Mar 19, 2026 | $16.99 | -0.93% | $17.06 | $17.11 | $16.97 | 108.3K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 8, 2026 | $17.76 | +1.66% | $17.55 | $17.88 | $17.50 | 401.9K |
| Jun 1, 2026 | $17.47 | +0.58% | $17.31 | $17.52 | $17.23 | 587.0K |
| May 25, 2026 | $17.37 | -1.98% | $17.78 | $17.78 | $17.35 | 319.3K |
| May 18, 2026 | $17.72 | +0.80% | $17.64 | $17.75 | $17.46 | 297.4K |
| May 11, 2026 | $17.58 | -0.23% | $17.65 | $17.80 | $17.50 | 372.2K |
| May 4, 2026 | $17.62 | -1.18% | $17.78 | $17.85 | $17.52 | 332.4K |
| Apr 27, 2026 | $17.83 | +1.08% | $17.53 | $17.95 | $17.53 | 565.8K |
| Apr 20, 2026 | $17.64 | -2.16% | $17.97 | $18.26 | $17.61 | 383.4K |
| Apr 13, 2026 | $18.03 | +1.69% | $17.61 | $18.15 | $17.60 | 391.7K |
| Apr 6, 2026 | $17.73 | +2.72% | $17.29 | $17.92 | $17.14 | 286.5K |
| Mar 30, 2026 | $17.26 | +3.98% | $16.66 | $17.36 | $16.66 | 293.8K |
| Mar 23, 2026 | $16.60 | -1.66% | $17.10 | $17.18 | $16.55 | 412.4K |
| Mar 16, 2026 | $16.88 | -1.06% | $17.20 | $17.43 | $16.88 | 334.0K |
| Mar 9, 2026 | $17.06 | -2.90% | $17.50 | $17.52 | $17.06 | 381.9K |
| Mar 2, 2026 | $17.57 | -2.06% | $17.95 | $17.95 | $17.40 | 460.1K |
| Feb 23, 2026 | $17.94 | -0.33% | $17.95 | $18.10 | $17.75 | 350.3K |
| Feb 16, 2026 | $18.00 | -0.28% | $17.95 | $18.28 | $17.85 | 356.4K |
| Feb 9, 2026 | $18.05 | -1.80% | $18.38 | $18.50 | $17.95 | 405.2K |
| Feb 2, 2026 | $18.38 | +3.72% | $17.79 | $18.46 | $17.67 | 533.2K |
| Jan 26, 2026 | $17.72 | +0.06% | $17.71 | $17.80 | $17.55 | 722.2K |
| Jan 19, 2026 | $17.71 | -3.01% | $18.17 | $18.17 | $17.71 | 453.2K |
| Jan 12, 2026 | $18.26 | -1.30% | $18.38 | $18.57 | $18.21 | 656.5K |
| Jan 5, 2026 | $18.50 | +0.76% | $18.50 | $18.63 | $18.37 | 590.3K |
| Dec 29, 2025 | $18.36 | -0.38% | $18.40 | $18.59 | $18.31 | 352.9K |
| Dec 22, 2025 | $18.43 | +0.60% | $18.33 | $18.62 | $18.29 | 238.6K |
| Dec 15, 2025 | $18.32 | +0.66% | $18.31 | $18.43 | $18.15 | 306.9K |
| Dec 8, 2025 | $18.20 | +0.33% | $18.10 | $18.26 | $17.76 | 575.1K |
| Dec 1, 2025 | $18.14 | -0.71% | $18.10 | $18.24 | $17.96 | 472.2K |
| Nov 24, 2025 | $18.27 | +2.53% | $17.77 | $18.33 | $17.68 | 235.6K |
| Nov 17, 2025 | $17.82 | -0.78% | $17.99 | $18.05 | $17.60 | 328.4K |
| Nov 10, 2025 | $17.96 | +1.07% | $17.77 | $18.25 | $17.67 | 403.0K |
| Nov 3, 2025 | $17.77 | +2.19% | $17.46 | $17.79 | $17.22 | 404.1K |
| Oct 27, 2025 | $17.39 | -2.08% | $17.88 | $17.89 | $17.32 | 579.8K |
| Oct 20, 2025 | $17.76 | -0.17% | $17.81 | $17.93 | $17.66 | 299.1K |
| Oct 13, 2025 | $17.79 | +1.37% | $17.66 | $18.05 | $17.61 | 642.6K |
| Oct 6, 2025 | $17.55 | -3.04% | $18.09 | $18.25 | $17.55 | 393.6K |
| Sep 29, 2025 | $18.10 | -0.82% | $18.16 | $18.22 | $18.01 | 401.7K |
| Sep 22, 2025 | $18.25 | +0.27% | $18.14 | $18.38 | $18.06 | 455.1K |
| Sep 15, 2025 | $18.20 | -0.66% | $18.42 | $18.43 | $18.12 | 522.4K |
| Sep 8, 2025 | $18.32 | -0.81% | $18.60 | $18.60 | $18.16 | 425.6K |
| Sep 1, 2025 | $18.47 | -0.22% | $18.43 | $18.67 | $18.31 | 241.5K |
| Aug 25, 2025 | $18.51 | +1.76% | $18.26 | $18.58 | $18.15 | 308.4K |
| Aug 18, 2025 | $18.19 | +1.22% | $17.99 | $18.24 | $17.90 | 317.0K |
| Aug 11, 2025 | $17.97 | +2.16% | $17.56 | $18.11 | $17.54 | 467.3K |
| Aug 4, 2025 | $17.59 | -0.17% | $17.65 | $17.73 | $17.44 | 376.1K |
| Jul 28, 2025 | $17.62 | -1.34% | $17.85 | $17.86 | $17.45 | 468.8K |
| Jul 21, 2025 | $17.86 | +1.48% | $17.65 | $17.95 | $17.62 | 422.3K |
| Jul 14, 2025 | $17.60 | -0.11% | $17.58 | $17.83 | $17.33 | 433.8K |
| Jul 7, 2025 | $17.62 | -1.23% | $17.87 | $17.87 | $17.49 | 487.6K |
| Jun 30, 2025 | $17.84 | +1.65% | $17.64 | $17.87 | $17.58 | 366.7K |
| Jun 23, 2025 | $17.55 | +2.33% | $17.12 | $17.65 | $17.10 | 683.6K |
| Jun 16, 2025 | $17.15 | -0.06% | $17.31 | $17.40 | $17.08 | 275.6K |
| Jun 9, 2025 | $17.16 | -1.61% | $17.50 | $17.61 | $17.12 | 573.7K |
| Jun 2, 2025 | $17.44 | -1.02% | $17.67 | $17.71 | $17.25 | 439.9K |
| May 26, 2025 | $17.62 | +1.56% | $17.49 | $17.64 | $17.37 | 441.5K |
| May 19, 2025 | $17.35 | -2.80% | $17.86 | $17.87 | $17.20 | 484.0K |
| May 12, 2025 | $17.85 | +2.94% | $17.62 | $17.89 | $17.28 | 1.1M |
| May 5, 2025 | $17.34 | -1.03% | $17.22 | $17.39 | $16.93 | 805.3K |
| Apr 28, 2025 | $17.52 | +3.36% | $17.08 | $17.59 | $16.76 | 831.6K |
| Apr 21, 2025 | $16.95 | +2.60% | $16.28 | $17.00 | $16.02 | 715.0K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | $17.76 | +2.25% | $17.31 | $17.88 | $17.23 | 988.9K |
| May 1, 2026 | $17.37 | -2.42% | $17.81 | $17.92 | $17.35 | 1.4M |
| Apr 1, 2026 | $17.80 | +4.09% | $17.21 | $18.26 | $17.01 | 1.7M |
| Mar 1, 2026 | $17.10 | -4.68% | $17.95 | $17.95 | $16.55 | 1.7M |
| Feb 1, 2026 | $17.94 | +1.24% | $17.79 | $18.50 | $17.67 | 1.6M |
| Jan 1, 2026 | $17.72 | -4.42% | $18.59 | $18.63 | $17.55 | 2.6M |
| Dec 1, 2025 | $18.54 | +1.48% | $18.10 | $18.62 | $17.76 | 1.8M |
| Nov 1, 2025 | $18.27 | +5.06% | $17.46 | $18.33 | $17.22 | 1.4M |
| Oct 1, 2025 | $17.39 | -4.24% | $18.12 | $18.25 | $17.32 | 2.1M |
| Sep 1, 2025 | $18.16 | -1.89% | $18.43 | $18.67 | $18.06 | 1.8M |
| Aug 1, 2025 | $18.51 | +4.58% | $17.75 | $18.58 | $17.44 | 1.6M |
| Jul 1, 2025 | $17.70 | +0.11% | $17.71 | $17.95 | $17.33 | 2.0M |
| Jun 1, 2025 | $17.68 | +0.34% | $17.67 | $17.71 | $17.08 | 2.1M |
| May 1, 2025 | $17.62 | +2.80% | $17.19 | $17.89 | $16.93 | 3.2M |
| Apr 1, 2025 | $17.14 | -0.64% | $17.23 | $17.41 | $15.00 | 4.6M |
| Mar 1, 2025 | $17.25 | +1.89% | $17.00 | $17.46 | $15.96 | 3.4M |
| Feb 1, 2025 | $16.93 | +2.11% | $16.32 | $17.00 | $16.20 | 1.1M |
| Jan 1, 2025 | $16.58 | +3.50% | $16.03 | $16.72 | $15.59 | 1.5M |
| Dec 1, 2024 | $16.02 | -4.24% | $16.78 | $16.83 | $15.65 | 1.9M |
| Nov 1, 2024 | $16.73 | +7.94% | $15.53 | $16.77 | $15.31 | 2.2M |
| Oct 1, 2024 | $15.50 | -1.90% | $15.75 | $16.08 | $15.50 | 2.0M |
| Sep 1, 2024 | $15.80 | -0.44% | $15.87 | $16.01 | $15.15 | 1.5M |
| Aug 1, 2024 | $15.87 | +2.92% | $15.42 | $15.87 | $14.32 | 1.8M |
| Jul 1, 2024 | $15.42 | +5.98% | $14.60 | $15.50 | $14.44 | 1.5M |
| Jun 1, 2024 | $14.55 | 0.00% | $14.50 | $14.65 | $14.35 | 1.0M |
| May 1, 2024 | $14.55 | +2.11% | $14.21 | $14.69 | $14.19 | 1.7M |
| Apr 1, 2024 | $14.25 | -5.38% | $15.09 | $15.09 | $14.19 | 1.6M |
| Mar 1, 2024 | $15.06 | +1.83% | $14.80 | $15.08 | $14.54 | 1.6M |
| Feb 1, 2024 | $14.79 | +5.19% | $14.06 | $14.90 | $14.01 | 1.3M |
| Jan 1, 2024 | $14.06 | +1.37% | $13.83 | $14.27 | $13.64 | 2.3M |
| Dec 1, 2023 | $13.87 | +3.35% | $13.44 | $13.99 | $13.27 | 1.4M |
| Nov 1, 2023 | $13.42 | +7.36% | $12.47 | $13.47 | $12.47 | 1.1M |
| Oct 1, 2023 | $12.50 | -3.70% | $12.92 | $13.16 | $12.07 | 1.4M |
| Sep 1, 2023 | $12.98 | -3.99% | $13.57 | $13.67 | $12.91 | 917.3K |
| Aug 1, 2023 | $13.52 | -1.39% | $13.65 | $13.82 | $13.23 | 1.3M |
| Jul 1, 2023 | $13.71 | +3.24% | $13.21 | $13.78 | $13.07 | 1.4M |
| Jun 1, 2023 | $13.28 | +6.92% | $12.49 | $13.31 | $12.34 | 1.2M |
| May 1, 2023 | $12.42 | -3.04% | $12.85 | $12.98 | $12.27 | 1.5M |
| Apr 1, 2023 | $12.81 | +4.32% | $12.34 | $12.84 | $12.20 | 1.6M |
| Mar 1, 2023 | $12.28 | -1.68% | $12.46 | $12.81 | $11.75 | 2.0M |
| Feb 1, 2023 | $12.49 | -3.18% | $12.89 | $13.10 | $12.45 | 1.3M |
| Jan 1, 2023 | $12.90 | +1.57% | $12.70 | $13.25 | $12.56 | 1.4M |
| Dec 1, 2022 | $12.70 | -4.58% | $13.33 | $13.42 | $12.36 | 1.7M |
| Nov 1, 2022 | $13.31 | +7.86% | $12.38 | $13.37 | $11.92 | 1.6M |
| Oct 1, 2022 | $12.34 | +13.42% | $10.95 | $12.45 | $10.65 | 1.9M |
| Sep 1, 2022 | $10.88 | -10.53% | $12.08 | $12.55 | $10.71 | 1.4M |
| Aug 1, 2022 | $12.16 | -4.48% | $12.71 | $13.25 | $12.12 | 950.3K |
| Jul 1, 2022 | $12.73 | +6.53% | $11.98 | $12.80 | $11.78 | 1.4M |
| Jun 1, 2022 | $11.95 | -11.15% | $13.45 | $13.50 | $11.33 | 1.5M |
| May 1, 2022 | $13.45 | +0.22% | $13.33 | $13.70 | $12.41 | 1.5M |
| Apr 1, 2022 | $13.42 | -9.51% | $14.84 | $14.85 | $13.41 | 1.4M |
| Mar 1, 2022 | $14.83 | +6.77% | $13.79 | $15.10 | $13.62 | 2.9M |
| Feb 1, 2022 | $13.89 | -1.35% | $14.05 | $14.50 | $13.13 | 1.6M |
| Jan 1, 2022 | $14.08 | -0.91% | $14.25 | $15.00 | $13.10 | 1.9M |
| Dec 1, 2021 | $14.21 | +9.14% | $13.11 | $14.39 | $12.90 | 2.2M |
| Nov 1, 2021 | $13.02 | -4.19% | $13.59 | $13.69 | $12.97 | 2.7M |
| Oct 1, 2021 | $13.59 | +3.66% | $13.15 | $13.73 | $13.07 | 1.6M |
| Sep 1, 2021 | $13.11 | -5.75% | $13.91 | $14.01 | $13.08 | 1.3M |
| Aug 1, 2021 | $13.91 | +1.90% | $13.65 | $14.11 | $13.60 | 1.6M |
| Jul 1, 2021 | $13.65 | +0.81% | $13.56 | $13.77 | $13.18 | 1.3M |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $17.76 | -4.21% | $0.20 | -3.13% | $18.59 | $18.63 | $16.55 | 10.1M |
| 2025 | $18.54 | +15.73% | $0.68 | +19.97% | $16.03 | $18.67 | $15.00 | 26.6M |
| 2024 | $16.02 | +15.50% | $0.56 | +19.55% | $13.83 | $16.83 | $13.64 | 20.4M |
| 2023 | $13.87 | +9.21% | $0.48 | +12.99% | $12.70 | $13.99 | $11.75 | 16.5M |
| 2022 | $12.70 | -10.63% | $0.48 | -7.26% | $14.25 | $15.10 | $10.65 | 19.9M |
| 2021 | $14.21 | +27.56% | $0.40 | +31.14% | $11.16 | $14.39 | $10.91 | 24.4M |
| 2020 | $11.14 | -5.51% | $0.40 | -2.13% | $11.83 | $11.99 | $7.54 | 53.5M |
| 2019 | $11.79 | +13.04% | $0.40 | +16.91% | $10.33 | $11.83 | $10.10 | 34.2M |
| 2018 | $10.43 | -5.95% | $0.30 | -3.25% | $11.11 | $11.84 | $9.45 | 46.2M |
| 2017 | $11.09 | +24.05% | $0.36 | +28.04% | $9.02 | $11.11 | $8.85 | 44.0M |
| 2016 | $8.94 | +15.50% | $0.36 | +20.19% | $7.67 | $9.09 | $6.52 | 40.6M |
| 2015 | $7.74 | -14.48% | $0.08 | -13.60% | $9.08 | $9.08 | $7.01 | 25.5M |
| 2014 | $9.05 | +12.56% | $0.33 | +16.69% | $7.99 | $9.12 | $7.46 | 10.2M |
| 2013 | $8.04 | +27.01% | $0.45 | +33.99% | $6.45 | $8.27 | $6.42 | 13.4M |
| 2012 | $6.33 | +10.28% | $0.14 | +12.70% | $5.79 | $6.75 | $5.58 | 16.6M |
| 2011 | $5.74 | -7.87% | $0.11 | -6.11% | $6.25 | $6.95 | $5.18 | 12.5M |
| 2010 | $6.23 | +8.35% | $0.10 | +10.09% | $5.74 | $6.63 | $4.98 | 14.2M |
| 2009 | $5.75 | +23.39% | - | +23.39% | $4.60 | $6.29 | $3.11 | 27.8M |
| 2008 | $4.66 | -51.10% | $1.20 | -38.63% | $9.62 | $10.32 | $3.31 | 32.6M |
| 2007 | $9.53 | -0.83% | $1.42 | +13.84% | $9.68 | $15.45 | $8.40 | 31.8M |
| 2006 | $9.61 | +37.29% | $0.80 | +48.69% | $7.02 | $10.59 | $7.00 | 18.4M |
| 2005 | $7.00 | -1.69% | $0.02 | -1.41% | $7.02 | $7.12 | $6.24 | 3.6M |
| 2004 | $7.12 | +13.02% | - | +13.02% | $6.17 | $7.18 | $5.46 | 5.4M |
| 2003 | $6.30 | +40.94% | $0.10 | +43.19% | $4.45 | $6.30 | $4.15 | 6.6M |
| 2002 | $4.47 | -42.25% | $0.25 | -38.96% | $7.61 | $8.09 | $4.40 | 4.5M |
| 2001 | $7.74 | -8.94% | $0.67 | -1.00% | $8.44 | $9.05 | $7.60 | 1.1M |
| 2000 | $8.50 | +7.05% | $0.74 | +16.37% | $7.94 | $9.00 | $7.69 | 1.9M |
| 1999 | $7.94 | -20.60% | $0.76 | -13.05% | $10.06 | $10.19 | $7.94 | 1.5M |
| 1998 | $10.00 | +3.95% | $0.76 | +11.85% | $9.62 | $10.50 | $9.38 | 1.4M |
| 1997 | $9.62 | +6.89% | $0.76 | +15.33% | $9.00 | $9.75 | $8.75 | 1.3M |
| 1996 | $9.00 | -7.69% | $0.80 | +0.63% | $9.62 | $10.12 | $8.75 | 1.1M |
| 1995 | $9.75 | +16.35% | $0.60 | +23.41% | $8.50 | $10.00 | $8.38 | 1.1M |
| 1994 | $8.38 | -19.27% | - | -19.27% | $10.25 | $10.88 | $8.12 | 1.0M |
| 1993 | $10.38 | +1.27% | - | +1.27% | $10.25 | $11.12 | $9.88 | 699.5K |
| 1992 | $10.25 | +12.39% | - | +12.39% | $9.12 | $10.75 | $9.12 | 823.7K |
| 1991 | $9.12 | +21.60% | - | +21.60% | $7.50 | $9.50 | $7.50 | 979.1K |
| 1990 | $7.50 | -17.76% | - | -17.76% | $9.00 | $9.62 | $7.12 | 948.9K |
| 1989 | $9.12 | +4.23% | - | +4.23% | $8.62 | $9.75 | $8.50 | 1.0M |
| 1988 | $8.75 | 0.00% | - | 0.00% | N/A | $9.38 | $8.50 | 857.4K |
| 1987 | $8.75 | -23.11% | - | -23.11% | N/A | $12.12 | $8.25 | 926.2K |
| 1986 | $11.38 | +7.16% | - | +7.16% | N/A | $12.75 | $10.62 | 869.2K |
| 1985 | $10.62 | +14.81% | - | +14.81% | N/A | $11.00 | $9.12 | 763.7K |
| 1984 | $9.25 | -2.63% | - | -2.63% | N/A | $9.75 | $8.38 | 723.7K |
| 1983 | $9.50 | +6.98% | - | +6.98% | N/A | $10.00 | $8.62 | 821.9K |
| 1982 | $8.88 | +22.48% | - | +22.48% | N/A | $9.38 | $7.25 | 806.5K |
| 1981 | $7.25 | -4.86% | - | -4.86% | N/A | $8.25 | $6.88 | 847.5K |
| 1980 | $7.62 | 0.00% | - | 0.00% | N/A | $9.62 | $7.38 | 631.0K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How SRH Total Return Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
SRH Total Return Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SRH Total Return
STEW
|
1.71B Small-cap | 1.19% | 1.54% | 4.02% | -3.04% | -2.78% | 3.50% | 33.94% | 33.43% | 122.56% | 180.13% | 127.11% |
|
Brookfield
BN
|
102.58B Large-cap | 3.28% | 0.31% | 16.71% | 0.82% | -2.04% | 17.34% | 102.19% | 72.82% | 277.38% | 595.54% | 743.47% |
|
BlackRock Capital
BCAT
|
1.55B Small-cap | -0.38% | 2.01% | 7.09% | 9.48% | 9.78% | 8.89% | 5.66% | -25.31% | -19.75% | -19.75% | -19.75% |
|
BlackRock Science
BSTZ
|
1.77B Small-cap | 6.99% | 13.67% | 45.05% | 42.57% | 37.32% | 58.54% | 71.25% | -23.17% | 47.79% | 47.79% | 47.79% |
|
BlackRock
BLK
|
162.54B Large-cap | 4.84% | -3.61% | 10.56% | -3.63% | -3.89% | 6.19% | 46.85% | 22.74% | 201.86% | 450.87% | 706.50% |
|
Sixth Street
TSLX
|
1.78B Small-cap | -4.37% | -7.50% | -7.19% | -25.01% | -24.28% | -27.53% | -9.67% | -21.72% | 2.86% | 5.63% | 5.63% |
Calculate Your SRH Total Return Investment Returns
Long-Term Investment Performance Analysis
SRH Total Return stock price in Jul 2016 was $8.37, A $1,000.00 lump sum investment in SRH Total Return made 9 years ago would be worth approximately $2,663.08 today, representing a strong return of 166.31%. This translates to an annualized return (CAGR) of 10.39%. During this period, SRH Total Return paid out $4.44 per share in total dividends, providing additional income beyond capital appreciation.
9 Years 10 Months Investment Scenario (Jul 2016 - Jun 2026)
Initial Investment
$1,000.00
Current Value
$2,663.08
Annual Return (CAGR)
10.39%
Total Dividends
$530.47
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has SRH Total Return (STEW) stock performed during last 12 months?
Over the last 12 months, SRH Total Return has delivered a total return of 3.5%.
- 52-Week High reached $18.67 on N/A.
- 52-Week Low touched $16.55 on N/A.
- Current Price trading at $17.85 as of July 19, 2026.
- What is SRH Total Return's (STEW) total stock return over the past 5 years?
Over the past 5 years, investing $10,000.00 in SRH Total Return (stew) would have grown to approximately $13,343.00 as of July 19, 2026, representing a total return of 33.4%.
This represents a compound annual growth rate (CAGR) of 5.9% over the 5-year period.
- How does SRH Total Return's Stock 10-year annualized return compare to the Financial Services sector?
SRH Total Return (stew) has delivered an annualized return of 8.3% over the past 10 years.
To illustrate: $10,000.00 invested in SRH Total Return would have grown to $22,256.00 over this 10-year period.
This performance should be compared against other companies in the Financial Services sector to understand relative performance.
- What was SRH Total Return's best-performing year historically?
SRH Total Return (stew) has achieved its strongest performance over the 10 years period, delivering a total return of 122.6%.
- What is the longest period of consecutive yearly growth SRH Total Return has achieved historically?
SRH Total Return (stew) shows the following performance across different time periods:
Positive Returns: 12 months (+3.5%), 3 years (+33.9%), 5 years (+33.4%), 10 years (+122.6%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.