USCF Sustainable Historical Price Chart

USCF Sustainable Historical Price Data

Date Close Change % Open High Low Volume
May 29, 2026$23.67-0.34%$23.67$23.67$23.67100
May 28, 2026$23.75+0.98%$23.75$23.75$23.75100
May 27, 2026$23.52-2.20%$23.83$23.87$23.522.0K
May 26, 2026$24.05+0.67%$23.96$24.05$23.952.3K
May 22, 2026$23.89+0.38%$23.81$23.89$23.80600
May 21, 2026$23.80-1.61%$24.03$24.06$23.792.0K
May 20, 2026$24.19+1.04%$24.25$24.25$24.19200
May 19, 2026$23.94-0.50%$23.94$23.94$23.94100
May 18, 2026$24.06+0.29%$24.00$24.06$24.00300
May 15, 2026$23.99-1.96%$23.99$23.99$23.99100
May 14, 2026$24.47-1.21%$24.47$24.47$24.47100
May 13, 2026$24.77+0.08%$24.81$24.90$24.771.5K
May 12, 2026$24.75+1.19%$24.75$24.75$24.75100
May 11, 2026$24.46+1.96%$24.46$24.46$24.46100
May 8, 2026$23.99+0.50%$23.91$24.00$23.912.4K
May 7, 2026$23.87-0.33%$23.87$23.87$23.87100
May 6, 2026$23.95+1.40%$23.91$23.95$23.703.5K
May 5, 2026$23.62+1.42%$23.57$23.62$23.57300
May 4, 2026$23.29-0.85%$23.29$23.29$23.29100
May 1, 2026$23.49+0.17%$23.49$23.49$23.49100
Apr 30, 2026$23.45+0.82%$23.40$23.45$23.40100
Apr 29, 2026$23.26-1.11%$23.26$23.26$23.26100
Apr 28, 2026$23.52-0.80%$23.52$23.52$23.52100
Apr 27, 2026$23.71+0.17%$23.81$23.81$23.71300
Apr 24, 2026$23.67+0.34%$23.67$23.67$23.67100
Apr 23, 2026$23.59-0.34%$23.59$23.59$23.59100
Apr 22, 2026$23.67+0.98%$23.75$23.75$23.67400
Apr 21, 2026$23.44-0.97%$23.61$23.61$23.44300
Apr 20, 2026$23.67+0.34%$23.67$23.67$23.67100
Apr 17, 2026$23.59+1.24%$23.59$23.59$23.59100
Apr 16, 2026$23.30+0.22%$23.30$23.30$23.30100
Apr 15, 2026$23.25+0.35%$23.28$23.28$23.132.6K
Apr 14, 2026$23.17+2.12%$23.06$23.17$23.061.1K
Apr 13, 2026$22.69+1.20%$22.55$22.76$22.551.2K
Apr 10, 2026$22.42+0.95%$22.42$22.42$22.42100
Apr 9, 2026$22.21+0.05%$22.21$22.21$22.21100
Apr 8, 2026$22.20+0.45%$22.13$22.20$22.133.2K
Apr 7, 2026$22.10-0.09%$22.10$22.10$22.10100
Apr 6, 2026$22.12-0.36%$22.35$22.35$22.031.8K
Apr 2, 2026$22.20-1.81%$22.14$22.20$22.14300
Apr 1, 2026$22.61+1.12%$22.50$22.61$22.5099.9K
Mar 31, 2026$22.36+0.49%$22.50$22.50$22.2572.2K
Mar 30, 2026$22.25+1.92%$22.03$22.25$22.03300
Mar 27, 2026$21.83+1.82%$21.83$21.83$21.83300
Mar 26, 2026$21.44-0.74%$21.62$21.62$21.441.3K
Mar 25, 2026$21.60+0.84%$21.60$21.60$21.60200
Mar 24, 2026$21.42+0.47%$21.53$21.53$21.42800
Mar 23, 2026$21.32+1.62%$21.32$21.32$21.32100
Mar 20, 2026$20.98-0.94%$20.98$20.98$20.98300
Mar 19, 2026$21.18-3.33%$21.20$21.20$21.161.0K
Mar 18, 2026$21.91-1.17%$21.78$21.91$21.781.0K
Mar 17, 2026$22.17-7.32%$22.26$22.27$22.172.4K
Mar 16, 2026$23.92+6.36%$22.58$23.92$22.501.6K
Mar 13, 2026$22.49-1.40%$22.61$22.63$22.492.2K
Mar 12, 2026$22.81+0.04%$22.83$22.84$22.74600
Mar 11, 2026$22.80-0.87%$22.89$23.06$22.803.2K
Mar 10, 2026$23.00+0.79%$23.15$23.15$23.001.0K
Mar 9, 2026$22.82+1.06%$22.68$22.82$22.68800
Mar 6, 2026$22.58+2.08%$22.41$22.64$22.41700
Mar 5, 2026$22.12-1.16%$22.14$22.21$22.121.0K
Date Close Change % Open High Low Volume
May 25, 2026$23.67-0.92%$23.96$24.05$23.524.5K
May 18, 2026$23.89-0.42%$24.00$24.25$23.793.2K
May 11, 2026$23.990.00%$24.46$24.90$23.991.9K
May 4, 2026$23.99+2.13%$23.29$24.00$23.296.4K
Apr 27, 2026$23.49-0.76%$23.81$23.81$23.26700
Apr 20, 2026$23.67+0.34%$23.67$23.75$23.441.0K
Apr 13, 2026$23.59+5.22%$22.55$23.59$22.555.1K
Apr 6, 2026$22.42+0.99%$22.35$22.42$22.035.3K
Mar 30, 2026$22.20+1.69%$22.03$22.61$22.03172.7K
Mar 23, 2026$21.83+4.05%$21.32$21.83$21.322.7K
Mar 16, 2026$20.98-6.71%$22.58$23.92$20.986.3K
Mar 9, 2026$22.49-0.40%$22.68$23.15$22.497.8K
Mar 2, 2026$22.58-2.50%$23.00$23.05$20.7710.0K
Feb 23, 2026$23.16+7.42%$21.45$23.16$21.4511.3K
Feb 16, 2026$21.56+1.99%$20.83$21.56$20.822.5K
Feb 9, 2026$21.14-1.86%$21.69$21.92$21.143.3K
Feb 2, 2026$21.54-5.44%$22.01$22.44$20.786.0K
Jan 26, 2026$22.78-8.18%$25.00$25.01$21.7855.5K
Jan 19, 2026$24.81+5.26%$23.60$25.08$22.5816.4K
Jan 12, 2026$23.57+2.52%$23.36$25.06$23.3642.0K
Jan 5, 2026$22.99+8.96%$21.41$23.31$21.4115.6K
Dec 29, 2025$21.10-0.71%$21.00$21.19$20.844.2K
Dec 22, 2025$21.25+6.09%$20.06$21.51$19.8950.9K
Dec 15, 2025$20.03+8.68%$19.16$20.03$19.055.2K
Dec 8, 2025$18.43-2.69%$18.87$19.33$18.43151.1K
Dec 1, 2025$18.94+2.82%$18.93$18.97$18.843.6K
Nov 24, 2025$18.42+2.62%$18.09$18.44$18.09500
Nov 17, 2025$17.95-1.21%$18.37$18.56$17.9516.7K
Nov 10, 2025$18.17+2.48%$17.91$18.31$17.706.0K
Nov 3, 2025$17.73-3.75%$18.47$18.47$17.731.9K
Oct 27, 2025$18.420.00%$18.42$18.42$18.262.0K
Oct 20, 2025$18.42+1.38%$17.64$18.56$17.429.4K
Oct 13, 2025$18.17+3.30%$17.73$18.34$17.586.5K
Oct 6, 2025$17.59+4.33%$17.09$17.73$17.0816.0K
Sep 29, 2025$16.86+4.07%$16.52$17.03$16.473.5K
Sep 22, 2025$16.20+2.60%$15.72$16.20$15.721.8K
Sep 15, 2025$15.79+4.85%$15.24$15.79$15.24600
Sep 8, 2025$15.06+5.68%$15.14$15.20$15.003.7K
Sep 1, 2025$14.25-4.10%$14.90$14.95$14.253.4K
Aug 25, 2025$14.86+1.23%$14.73$14.86$14.582.9K
Aug 18, 2025$14.68-0.68%$14.94$14.94$14.56700
Aug 11, 2025$14.78+2.71%$14.77$14.97$14.773.4K
Aug 4, 2025$14.39+1.55%$14.21$14.42$14.211.5K
Jul 28, 2025$14.17-7.14%$15.02$15.02$14.17500
Jul 21, 2025$15.26+7.09%$14.70$15.26$14.70500
Jul 14, 2025$14.250.00%$14.11$14.27$14.033.8K
Jul 7, 2025$14.25-0.28%$13.91$14.25$13.911.9K
Jun 30, 2025$14.29+0.35%$14.18$14.29$14.16400
Jun 23, 2025$14.24+5.48%$13.92$14.24$13.92500
Jun 16, 2025$13.50-1.46%$13.72$13.84$13.50800
Jun 9, 2025$13.70+0.44%$13.71$13.76$13.621.3K
Jun 2, 2025$13.64+1.04%$13.61$13.75$13.55800
May 26, 2025$13.50-1.03%$13.63$13.63$13.50500
May 19, 2025$13.64+0.22%$13.61$13.83$13.61900
May 12, 2025$13.61+0.44%$13.50$13.78$13.50900
May 5, 2025$13.55+0.52%$13.52$13.68$13.48600
Apr 28, 2025$13.48-1.96%$13.77$13.77$13.44500
Apr 21, 2025$13.75+0.51%$13.70$13.81$13.66400
Apr 14, 2025$13.68+2.63%$13.64$13.69$13.565.5K
Apr 7, 2025$13.33-3.68%$13.57$13.57$12.971.6K
Date Close Change % Open High Low Volume
May 1, 2026$23.67+0.94%$23.49$24.90$23.2916.1K
Apr 1, 2026$23.45+4.87%$22.50$23.81$22.03112.2K
Mar 1, 2026$22.36-3.45%$23.00$23.92$20.7799.3K
Feb 1, 2026$23.16+1.67%$22.01$23.16$20.7823.1K
Jan 1, 2026$22.78+8.06%$21.19$25.08$21.10130.0K
Dec 1, 2025$21.08+14.44%$18.93$21.51$18.43214.5K
Nov 1, 2025$18.420.00%$18.47$18.56$17.7025.1K
Oct 1, 2025$18.42+11.10%$16.57$18.56$16.5737.0K
Sep 1, 2025$16.58+11.57%$14.90$16.58$14.259.9K
Aug 1, 2025$14.86+3.99%$14.17$14.97$14.178.6K
Jul 1, 2025$14.29+0.78%$14.16$15.26$13.916.9K
Jun 1, 2025$14.18+5.04%$13.61$14.24$13.503.5K
May 1, 2025$13.50-0.15%$13.44$13.83$13.443.1K
Apr 1, 2025$13.52-7.96%$14.77$14.77$12.9713.0K
Mar 1, 2025$14.69+15.13%$12.83$15.51$12.82317.7K
Feb 1, 2025$12.76-2.52%$13.06$13.18$12.731.8K
Jan 1, 2025$13.09+1.08%$12.88$13.26$12.881.7K
Dec 1, 2024$12.95-5.95%$13.73$13.90$12.952.8K
Nov 1, 2024$13.77-1.50%$13.95$14.75$12.0318.1K
Oct 1, 2024$13.98-2.03%$14.37$14.52$13.982.5K
Sep 1, 2024$14.27+4.31%$13.48$14.76$13.053.5K
Aug 1, 2024$13.68-0.29%$13.65$13.90$13.231.6K
Jul 1, 2024$13.72-6.09%$14.61$15.00$13.572.5K
Jun 1, 2024$14.61-9.09%$16.13$16.13$14.603.2K
May 1, 2024$16.07+1.13%$15.75$16.81$15.752.6K
Apr 1, 2024$15.89+6.22%$15.04$16.17$15.042.5K
Mar 1, 2024$14.96-0.27%$15.09$15.47$14.881.9K
Feb 1, 2024$15.00+0.47%$14.77$15.00$14.203.8K
Jan 1, 2024$14.93-10.11%$16.43$16.44$14.762.6K
Dec 1, 2023$16.61-1.95%$17.02$17.07$16.035.7K
Nov 1, 2023$16.94-6.92%$18.01$18.02$16.942.9K
Oct 1, 2023$18.20-4.61%$19.07$19.07$18.203.0K
Sep 1, 2023$19.08-1.80%$20.40$20.40$18.991.4K
Aug 1, 2023$19.43-13.18%$22.44$22.44$19.4364.7K
Jul 1, 2023$22.38+0.09%$22.47$23.81$22.032.0K
Jun 1, 2023$22.36+4.73%$21.22$23.05$21.221.9K
May 1, 2023$21.35-3.22%$22.13$22.13$21.176.5K
Apr 1, 2023$22.06-6.29%$23.38$23.46$21.931.9K
Mar 1, 2023$23.54-5.46%$25.10$25.52$23.392.3K
Feb 1, 2023$24.90-5.86%$26.57$26.62$24.8112.8K
Jan 1, 2023$0.250.00%$0.25$0.25$0.25N/A
Dec 1, 2022$0.25-10.71%$0.28$0.28$0.25N/A
Nov 1, 2022$0.280.00%$0.28$0.28$0.28N/A
Oct 1, 2022$0.280.00%$0.28$0.28$0.28N/A
Sep 1, 2022$0.280.00%$0.28$0.28$0.28N/A
Aug 1, 2022$0.280.00%$0.28$0.28$0.28N/A
Jul 1, 2022$0.280.00%$0.28$0.28$0.28N/A
Jun 1, 2022$0.280.00%$0.28$0.28$0.28N/A
May 1, 2022$0.280.00%$0.28$0.28$0.28N/A
Apr 1, 2022$0.280.00%$0.28$0.28$0.28N/A
Date Close Change % Dividends Total Return % Open High Low Volume
2026$23.67+12.29%-+12.29%$21.19$25.08$20.77380.7K
2025$21.08+62.78%-+62.78%$12.88$21.51$12.73642.8K
2024$12.95-22.03%--22.03%$16.43$16.81$12.0347.6K
2023$16.61+6,544.00%$0.60+6,784.00%$0.25$26.62$0.25105.1K
2022$0.250.00%-0.00%$0.28$0.28$0.25N/A

Join Our United States Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How USCF Sustainable Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

USCF Sustainable Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
N/A Micro-cap -0.92% 1.76% 3.36% 25.50% 12.18% 75.33% 10.81% 8,353.57% 8,353.57% 8,353.57% 8,353.57%
246.79M Micro-cap 2.28% 5.49% 8.99% 2.41% 5.29% 31.58% 196.40% 109.76% 282.40% 648.86% 87.30%
G
Gdev GDEV
301.84M Small-cap -8.55% -11.08% -8.91% -34.91% -6.95% -6.49% -80.23% -85.44% -85.14% -85.14% -85.14%
252.54M Small-cap 1.87% 9.37% 86.89% 52.78% 43.87% 1.45% -37.50% -24.29% 52.05% 188.21% 203.32%
352.59M Small-cap 32.32% 43.86% 74.80% 65.38% 72.99% 17.84% 1.39% -79.23% -79.17% -79.17% -79.17%
258.64M Small-cap -2.02% -5.25% 3.90% 34.44% 26.71% 9.74% 1.99% 97.76% -70.19% -88.23% -88.86%

Calculate Your USCF Sustainable Investment Returns

$

Long-Term Investment Performance Analysis

USCF Sustainable stock price in Mar 2022 was $0.28, A $1,000.00 lump sum investment in USCF Sustainable made 3 years ago would be worth approximately $50,928.57 today, representing a exceptional return of 4,992.86%. This translates to an annualized return (CAGR) of 230.46%. During this period, USCF Sustainable paid out $0.60 per share in total dividends, providing additional income beyond capital appreciation.

3 Years 3 Months Investment Scenario (Mar 2022 - Jun 2025)

Initial Investment $1,000.00
Current Value $50,928.57
Annual Return (CAGR) 230.46%
Total Dividends $2,142.86
Shares Owned 3,571.4

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, USCF Sustainable has delivered a total return of 75.3%.

  • 52-Week High reached $15.51 on N/A.
  • 52-Week Low touched $12.03 on N/A.
  • Current Price trading at $13.66 as of June 4, 2026.

Over the past 5 years, investing $10,000.00 in USCF Sustainable (zsb) would have grown to approximately $845,357.00 as of June 4, 2026, representing a total return of 8,353.6%.

This represents a compound annual growth rate (CAGR) of 142.9% over the 5-year period.

USCF Sustainable (zsb) has delivered an annualized return of 55.8% over the past 10 years.

To illustrate: $10,000.00 invested in USCF Sustainable would have grown to $845,357.00 over this 10-year period.

This performance should be compared against other companies in the the sector sector to understand relative performance.

USCF Sustainable (zsb) has achieved its strongest performance over the 5 years period, delivering a total return of 8,353.6%.

USCF Sustainable (zsb) shows the following performance across different time periods:

Positive Returns: 12 months (+75.3%), 3 years (+10.8%), 5 years (+8,353.6%), 10 years (+8,353.6%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.