Audax Renovables (ADX) | Historial de Precios y Rendimientos | 2007 - 2026
Audax Renovables S.A. Mid-cap Utilities
Gráfico de Precios Históricos de Audax Renovables
Datos de Precios Históricos de Audax Renovables
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 24 abr. 2026 | €1,48 | +1,37% | €1,46 | €1,48 | €1,45 | 361,6K |
| 23 abr. 2026 | €1,46 | +2,82% | €1,43 | €1,46 | €1,42 | 363,4K |
| 22 abr. 2026 | €1,42 | 0,00% | €1,41 | €1,44 | €1,41 | 160,1K |
| 21 abr. 2026 | €1,42 | +1,43% | €1,40 | €1,43 | €1,40 | 155,0K |
| 20 abr. 2026 | €1,40 | -1,41% | €1,43 | €1,43 | €1,40 | 192,0K |
| 17 abr. 2026 | €1,42 | -0,70% | €1,44 | €1,45 | €1,40 | 324,6K |
| 16 abr. 2026 | €1,43 | +2,14% | €1,43 | €1,47 | €1,43 | 640,0K |
| 15 abr. 2026 | €1,40 | 0,00% | €1,41 | €1,42 | €1,40 | 303,1K |
| 14 abr. 2026 | €1,40 | -2,78% | €1,46 | €1,46 | €1,39 | 481,0K |
| 13 abr. 2026 | €1,44 | -0,69% | €1,45 | €1,46 | €1,44 | 311,6K |
| 10 abr. 2026 | €1,45 | +1,40% | €1,43 | €1,47 | €1,43 | 556,1K |
| 9 abr. 2026 | €1,43 | -2,05% | €1,45 | €1,47 | €1,43 | 335,0K |
| 8 abr. 2026 | €1,46 | +0,69% | €1,50 | €1,50 | €1,44 | 802,2K |
| 7 abr. 2026 | €1,45 | 0,00% | €1,48 | €1,52 | €1,45 | 1,2M |
| 2 abr. 2026 | €1,45 | 0,00% | €1,44 | €1,47 | €1,39 | 441,6K |
| 1 abr. 2026 | €1,45 | +0,69% | €1,47 | €1,50 | €1,45 | 793,2K |
| 31 mar. 2026 | €1,44 | +2,86% | €1,41 | €1,46 | €1,39 | 885,1K |
| 30 mar. 2026 | €1,40 | +5,26% | €1,37 | €1,42 | €1,34 | 997,1K |
| 27 mar. 2026 | €1,33 | 0,00% | €1,33 | €1,35 | €1,32 | 197,9K |
| 26 mar. 2026 | €1,33 | -1,48% | €1,34 | €1,35 | €1,33 | 150,1K |
| 25 mar. 2026 | €1,35 | +3,05% | €1,32 | €1,35 | €1,32 | 289,8K |
| 24 mar. 2026 | €1,31 | 0,00% | €1,31 | €1,34 | €1,30 | 193,6K |
| 23 mar. 2026 | €1,31 | +2,34% | €1,24 | €1,37 | €1,24 | 486,9K |
| 20 mar. 2026 | €1,28 | -0,78% | €1,28 | €1,31 | €1,25 | 281,1K |
| 19 mar. 2026 | €1,29 | 0,00% | €1,30 | €1,30 | €1,29 | 167,0K |
| 18 mar. 2026 | €1,29 | +0,78% | €1,31 | €1,31 | €1,29 | 253,3K |
| 17 mar. 2026 | €1,28 | 0,00% | €1,27 | €1,31 | €1,27 | 268,4K |
| 16 mar. 2026 | €1,28 | +1,59% | €1,25 | €1,30 | €1,25 | 414,0K |
| 13 mar. 2026 | €1,26 | +0,80% | €1,27 | €1,27 | €1,24 | 148,1K |
| 12 mar. 2026 | €1,25 | -0,79% | €1,26 | €1,28 | €1,24 | 221,3K |
| 11 mar. 2026 | €1,26 | +0,80% | €1,26 | €1,28 | €1,25 | 463,0K |
| 10 mar. 2026 | €1,25 | +2,46% | €1,24 | €1,27 | €1,24 | 437,1K |
| 9 mar. 2026 | €1,22 | -1,61% | €1,22 | €1,24 | €1,21 | 605,2K |
| 6 mar. 2026 | €1,24 | 0,00% | €1,24 | €1,27 | €1,22 | 497,1K |
| 5 mar. 2026 | €1,24 | +0,81% | €1,25 | €1,28 | €1,24 | 421,5K |
| 4 mar. 2026 | €1,23 | +0,82% | €1,21 | €1,28 | €1,20 | 666,5K |
| 3 mar. 2026 | €1,22 | -5,43% | €1,31 | €1,31 | €1,22 | 699,4K |
| 2 mar. 2026 | €1,29 | -5,15% | €1,29 | €1,33 | €1,28 | 557,4K |
| 27 feb. 2026 | €1,36 | +5,43% | €1,33 | €1,38 | €1,31 | 872,5K |
| 26 feb. 2026 | €1,29 | -0,77% | €1,30 | €1,32 | €1,29 | 153,5K |
| 25 feb. 2026 | €1,30 | 0,00% | €1,31 | €1,32 | €1,29 | 150,3K |
| 24 feb. 2026 | €1,30 | +0,78% | €1,30 | €1,32 | €1,29 | 211,5K |
| 23 feb. 2026 | €1,29 | 0,00% | €1,30 | €1,32 | €1,29 | 196,0K |
| 20 feb. 2026 | €1,29 | -0,77% | €1,31 | €1,31 | €1,28 | 331,7K |
| 19 feb. 2026 | €1,30 | 0,00% | €1,31 | €1,32 | €1,29 | 297,6K |
| 18 feb. 2026 | €1,30 | 0,00% | €1,31 | €1,31 | €1,29 | 250,4K |
| 17 feb. 2026 | €1,30 | +0,78% | €1,31 | €1,31 | €1,29 | 95,9K |
| 16 feb. 2026 | €1,29 | 0,00% | €1,29 | €1,32 | €1,28 | 267,5K |
| 13 feb. 2026 | €1,29 | +0,78% | €1,29 | €1,30 | €1,27 | 122,6K |
| 12 feb. 2026 | €1,28 | -0,78% | €1,29 | €1,30 | €1,27 | 313,5K |
| 11 feb. 2026 | €1,29 | 0,00% | €1,30 | €1,31 | €1,27 | 477,8K |
| 10 feb. 2026 | €1,29 | -0,77% | €1,30 | €1,32 | €1,29 | 210,6K |
| 9 feb. 2026 | €1,30 | +0,78% | €1,31 | €1,32 | €1,29 | 195,1K |
| 6 feb. 2026 | €1,29 | -0,77% | €1,30 | €1,31 | €1,29 | 94,6K |
| 5 feb. 2026 | €1,30 | -1,52% | €1,33 | €1,33 | €1,29 | 305,7K |
| 4 feb. 2026 | €1,32 | 0,00% | €1,33 | €1,33 | €1,31 | 55,7K |
| 3 feb. 2026 | €1,32 | 0,00% | €1,31 | €1,33 | €1,31 | 166,1K |
| 2 feb. 2026 | €1,32 | 0,00% | €1,30 | €1,33 | €1,30 | 134,1K |
| 30 ene. 2026 | €1,32 | +1,54% | €1,31 | €1,32 | €1,30 | 136,7K |
| 29 ene. 2026 | €1,30 | -1,52% | €1,33 | €1,33 | €1,30 | 102,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 20 abr. 2026 | €1,48 | +4,23% | €1,43 | €1,48 | €1,40 | 1,2M |
| 13 abr. 2026 | €1,42 | -2,07% | €1,45 | €1,47 | €1,39 | 2,1M |
| 6 abr. 2026 | €1,45 | 0,00% | €1,48 | €1,52 | €1,43 | 2,9M |
| 30 mar. 2026 | €1,45 | +9,02% | €1,37 | €1,50 | €1,34 | 3,1M |
| 23 mar. 2026 | €1,33 | +3,91% | €1,24 | €1,37 | €1,24 | 1,3M |
| 16 mar. 2026 | €1,28 | +1,59% | €1,25 | €1,31 | €1,25 | 1,4M |
| 9 mar. 2026 | €1,26 | +1,61% | €1,22 | €1,28 | €1,21 | 1,9M |
| 2 mar. 2026 | €1,24 | -8,82% | €1,29 | €1,33 | €1,20 | 2,8M |
| 23 feb. 2026 | €1,36 | +5,43% | €1,30 | €1,38 | €1,29 | 1,6M |
| 16 feb. 2026 | €1,29 | 0,00% | €1,29 | €1,32 | €1,28 | 1,2M |
| 9 feb. 2026 | €1,29 | 0,00% | €1,31 | €1,32 | €1,27 | 1,3M |
| 2 feb. 2026 | €1,29 | -2,27% | €1,30 | €1,33 | €1,29 | 756,1K |
| 26 ene. 2026 | €1,32 | -2,22% | €1,35 | €1,35 | €1,30 | 646,6K |
| 19 ene. 2026 | €1,35 | 0,00% | €1,34 | €1,36 | €1,29 | 1,4M |
| 12 ene. 2026 | €1,35 | +0,75% | €1,32 | €1,36 | €1,32 | 1,4M |
| 5 ene. 2026 | €1,34 | -3,60% | €1,39 | €1,40 | €1,34 | 2,0M |
| 29 dic. 2025 | €1,39 | +7,75% | €1,28 | €1,42 | €1,28 | 3,6M |
| 22 dic. 2025 | €1,29 | 0,00% | €1,30 | €1,30 | €1,26 | 866,9K |
| 15 dic. 2025 | €1,29 | -0,77% | €1,31 | €1,32 | €1,26 | 1,6M |
| 8 dic. 2025 | €1,30 | -0,76% | €1,31 | €1,36 | €1,30 | 1,6M |
| 1 dic. 2025 | €1,31 | -3,68% | €1,37 | €1,38 | €1,31 | 1,1M |
| 24 nov. 2025 | €1,36 | +3,03% | €1,32 | €1,36 | €1,30 | 1,8M |
| 17 nov. 2025 | €1,32 | +2,33% | €1,28 | €1,39 | €1,24 | 4,2M |
| 10 nov. 2025 | €1,29 | -1,53% | €1,31 | €1,35 | €1,27 | 1,2M |
| 3 nov. 2025 | €1,31 | -5,07% | €1,39 | €1,39 | €1,30 | 1,2M |
| 27 oct. 2025 | €1,38 | -1,43% | €1,40 | €1,43 | €1,36 | 1,9M |
| 20 oct. 2025 | €1,40 | +6,06% | €1,32 | €1,41 | €1,31 | 3,1M |
| 13 oct. 2025 | €1,32 | -1,49% | €1,34 | €1,35 | €1,26 | 2,2M |
| 6 oct. 2025 | €1,34 | +0,75% | €1,33 | €1,38 | €1,33 | 1,6M |
| 29 sept. 2025 | €1,33 | -1,48% | €1,35 | €1,36 | €1,30 | 2,1M |
| 22 sept. 2025 | €1,35 | -2,17% | €1,38 | €1,41 | €1,35 | 1,2M |
| 15 sept. 2025 | €1,38 | +1,47% | €1,37 | €1,41 | €1,36 | 1,2M |
| 8 sept. 2025 | €1,36 | -1,45% | €1,38 | €1,40 | €1,36 | 1,7M |
| 1 sept. 2025 | €1,38 | -3,50% | €1,44 | €1,44 | €1,37 | 1,7M |
| 25 ago. 2025 | €1,43 | +0,70% | €1,43 | €1,51 | €1,40 | 8,0M |
| 18 ago. 2025 | €1,42 | +2,16% | €1,40 | €1,46 | €1,36 | 2,3M |
| 11 ago. 2025 | €1,39 | -2,11% | €1,42 | €1,42 | €1,39 | 1,6M |
| 4 ago. 2025 | €1,42 | 0,00% | €1,43 | €1,45 | €1,42 | 1,4M |
| 28 jul. 2025 | €1,42 | -5,96% | €1,52 | €1,53 | €1,42 | 2,1M |
| 21 jul. 2025 | €1,51 | 0,00% | €1,51 | €1,52 | €1,49 | 867,3K |
| 14 jul. 2025 | €1,51 | 0,00% | €1,51 | €1,52 | €1,48 | 963,4K |
| 7 jul. 2025 | €1,51 | -3,82% | €1,58 | €1,58 | €1,50 | 1,3M |
| 30 jun. 2025 | €1,57 | +1,95% | €1,55 | €1,58 | €1,52 | 1,3M |
| 23 jun. 2025 | €1,54 | +1,32% | €1,49 | €1,55 | €1,47 | 1,3M |
| 16 jun. 2025 | €1,52 | -1,94% | €1,55 | €1,56 | €1,49 | 1,1M |
| 9 jun. 2025 | €1,55 | -7,19% | €1,66 | €1,70 | €1,54 | 1,7M |
| 2 jun. 2025 | €1,67 | +3,09% | €1,62 | €1,75 | €1,59 | 3,3M |
| 26 may. 2025 | €1,62 | +5,88% | €1,52 | €1,63 | €1,52 | 1,8M |
| 19 may. 2025 | €1,53 | 0,00% | €1,53 | €1,57 | €1,52 | 1,2M |
| 12 may. 2025 | €1,53 | -1,29% | €1,55 | €1,59 | €1,49 | 2,2M |
| 5 may. 2025 | €1,55 | +0,65% | €1,54 | €1,57 | €1,50 | 1,6M |
| 28 abr. 2025 | €1,54 | +2,67% | €1,51 | €1,54 | €1,49 | 635,7K |
| 21 abr. 2025 | €1,50 | +2,04% | €1,46 | €1,52 | €1,45 | 649,3K |
| 14 abr. 2025 | €1,47 | +2,80% | €1,45 | €1,51 | €1,45 | 766,8K |
| 7 abr. 2025 | €1,43 | 0,00% | €1,36 | €1,49 | €1,30 | 4,7M |
| 31 mar. 2025 | €1,43 | -5,30% | €1,51 | €1,52 | €1,41 | 1,5M |
| 24 mar. 2025 | €1,51 | -1,31% | €1,50 | €1,58 | €1,49 | 1,3M |
| 17 mar. 2025 | €1,53 | +5,52% | €1,49 | €1,58 | €1,46 | 1,6M |
| 10 mar. 2025 | €1,45 | -2,68% | €1,53 | €1,53 | €1,41 | 1,5M |
| 3 mar. 2025 | €1,49 | -5,10% | €1,57 | €1,57 | €1,48 | 1,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 abr. 2026 | €1,48 | +2,78% | €1,47 | €1,52 | €1,39 | 7,4M |
| 1 mar. 2026 | €1,44 | +5,88% | €1,29 | €1,46 | €1,20 | 9,3M |
| 1 feb. 2026 | €1,36 | +3,03% | €1,30 | €1,38 | €1,27 | 4,9M |
| 1 ene. 2026 | €1,32 | -4,35% | €1,38 | €1,42 | €1,29 | 6,5M |
| 1 dic. 2025 | €1,38 | +1,47% | €1,37 | €1,38 | €1,26 | 7,7M |
| 1 nov. 2025 | €1,36 | -1,45% | €1,39 | €1,39 | €1,24 | 8,4M |
| 1 oct. 2025 | €1,38 | +3,76% | €1,33 | €1,43 | €1,26 | 10,1M |
| 1 sept. 2025 | €1,33 | -6,99% | €1,44 | €1,44 | €1,30 | 6,8M |
| 1 ago. 2025 | €1,43 | -1,38% | €1,44 | €1,51 | €1,36 | 13,7M |
| 1 jul. 2025 | €1,45 | -5,23% | €1,53 | €1,58 | €1,44 | 5,8M |
| 1 jun. 2025 | €1,53 | -5,56% | €1,62 | €1,75 | €1,47 | 7,8M |
| 1 may. 2025 | €1,62 | +7,28% | €1,52 | €1,63 | €1,49 | 7,1M |
| 1 abr. 2025 | €1,51 | +1,34% | €1,48 | €1,53 | €1,30 | 7,6M |
| 1 mar. 2025 | €1,49 | -5,10% | €1,57 | €1,58 | €1,41 | 6,1M |
| 1 feb. 2025 | €1,57 | +2,61% | €1,53 | €1,63 | €1,47 | 4,9M |
| 1 ene. 2025 | €1,53 | -1,29% | €1,55 | €1,65 | €1,45 | 4,2M |
| 1 dic. 2024 | €1,55 | -6,63% | €1,65 | €1,67 | €1,53 | 3,4M |
| 1 nov. 2024 | €1,66 | -5,68% | €1,79 | €1,79 | €1,57 | 4,3M |
| 1 oct. 2024 | €1,76 | -5,38% | €1,87 | €1,96 | €1,75 | 4,7M |
| 1 sept. 2024 | €1,86 | -2,11% | €1,90 | €1,92 | €1,71 | 4,1M |
| 1 ago. 2024 | €1,90 | +3,83% | €1,83 | €1,95 | €1,74 | 4,3M |
| 1 jul. 2024 | €1,83 | -1,61% | €1,85 | €1,91 | €1,71 | 3,8M |
| 1 jun. 2024 | €1,86 | -4,12% | €1,95 | €2,00 | €1,83 | 6,9M |
| 1 may. 2024 | €1,94 | +14,12% | €1,69 | €1,98 | €1,69 | 11,5M |
| 1 abr. 2024 | €1,70 | +9,68% | €1,59 | €1,84 | €1,56 | 17,0M |
| 1 mar. 2024 | €1,55 | +24,00% | €1,25 | €1,62 | €1,22 | 10,9M |
| 1 feb. 2024 | €1,25 | -5,30% | €1,32 | €1,33 | €1,25 | 2,5M |
| 1 ene. 2024 | €1,32 | +1,54% | €1,32 | €1,38 | €1,24 | 5,0M |
| 1 dic. 2023 | €1,30 | +1,56% | €1,28 | €1,34 | €1,24 | 4,8M |
| 1 nov. 2023 | €1,28 | +19,63% | €1,10 | €1,31 | €1,07 | 4,1M |
| 1 oct. 2023 | €1,07 | -15,08% | €1,26 | €1,28 | €1,07 | 3,7M |
| 1 sept. 2023 | €1,26 | -4,55% | €1,32 | €1,32 | €1,22 | 2,2M |
| 1 ago. 2023 | €1,32 | +5,60% | €1,25 | €1,37 | €1,24 | 3,6M |
| 1 jul. 2023 | €1,25 | -1,57% | €1,27 | €1,32 | €1,22 | 2,4M |
| 1 jun. 2023 | €1,27 | +5,83% | €1,20 | €1,33 | €1,17 | 2,9M |
| 1 may. 2023 | €1,20 | +10,09% | €1,09 | €1,34 | €1,01 | 7,0M |
| 1 abr. 2023 | €1,09 | -4,39% | €1,17 | €1,19 | €1,06 | 3,3M |
| 1 mar. 2023 | €1,14 | -18,57% | €1,40 | €1,45 | €1,07 | 15,2M |
| 1 feb. 2023 | €1,40 | +8,53% | €1,35 | €1,40 | €1,22 | 22,6M |
| 1 ene. 2023 | €1,29 | +72,00% | €0,76 | €1,43 | €0,75 | 40,1M |
| 1 dic. 2022 | €0,75 | -14,77% | €0,89 | €0,90 | €0,74 | 7,8M |
| 1 nov. 2022 | €0,88 | +18,92% | €0,74 | €0,98 | €0,74 | 15,5M |
| 1 oct. 2022 | €0,74 | -10,84% | €0,82 | €0,82 | €0,66 | 5,0M |
| 1 sept. 2022 | €0,83 | -24,55% | €1,10 | €1,10 | €0,77 | 6,5M |
| 1 ago. 2022 | €1,10 | +2,80% | €1,10 | €1,16 | €1,01 | 3,6M |
| 1 jul. 2022 | €1,07 | -6,14% | €1,10 | €1,16 | €1,02 | 4,7M |
| 1 jun. 2022 | €1,14 | -9,52% | €1,26 | €1,31 | €1,08 | 6,4M |
| 1 may. 2022 | €1,26 | +4,13% | €1,20 | €1,28 | €1,13 | 9,4M |
| 1 abr. 2022 | €1,21 | -6,20% | €1,28 | €1,39 | €1,12 | 14,0M |
| 1 mar. 2022 | €1,29 | -0,77% | €1,38 | €1,45 | €1,02 | 32,1M |
| 1 feb. 2022 | €1,30 | +4,84% | €1,24 | €1,30 | €0,93 | 19,6M |
| 1 ene. 2022 | €1,24 | -1,59% | €1,28 | €1,40 | €1,22 | 12,5M |
| 1 dic. 2021 | €1,26 | -0,79% | €1,31 | €1,34 | €1,19 | 17,8M |
| 1 nov. 2021 | €1,27 | -8,63% | €1,40 | €1,49 | €1,24 | 25,0M |
| 1 oct. 2021 | €1,39 | -7,33% | €1,46 | €1,54 | €1,35 | 55,9M |
| 1 sept. 2021 | €1,50 | -21,88% | €1,95 | €1,95 | €1,48 | 19,7M |
| 1 ago. 2021 | €1,92 | +0,52% | €1,93 | €2,00 | €1,87 | 5,6M |
| 1 jul. 2021 | €1,91 | -2,55% | €2,00 | €2,00 | €1,82 | 16,6M |
| 1 jun. 2021 | €1,96 | -2,97% | €2,02 | €2,14 | €1,94 | 22,1M |
| 1 may. 2021 | €2,02 | +3,06% | €1,94 | €2,08 | €1,85 | 29,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €1,48 | +7,25% | - | +7,25% | €1,38 | €1,52 | €1,20 | 28,1M |
| 2025 | €1,38 | -10,97% | €0,03 | -9,03% | €1,55 | €1,75 | €1,24 | 90,1M |
| 2024 | €1,55 | +19,23% | €0,03 | +21,50% | €1,32 | €2,00 | €1,22 | 78,3M |
| 2023 | €1,30 | +73,33% | - | +73,33% | €0,76 | €1,45 | €0,75 | 112,0M |
| 2022 | €0,75 | -40,48% | - | -40,48% | €1,28 | €1,45 | €0,66 | 137,1M |
| 2021 | €1,26 | -35,05% | €0,02 | -34,05% | €2,00 | €2,54 | €1,19 | 381,2M |
| 2020 | €1,94 | -9,35% | - | -9,35% | €2,14 | €2,76 | €1,22 | 411,7M |
| 2019 | €2,14 | +67,19% | - | +67,19% | €1,28 | €2,83 | €1,28 | 176,8M |
| 2018 | €1,28 | +190,91% | - | +190,91% | €0,44 | €3,33 | €0,44 | 508,4M |
| 2017 | €0,44 | -12,00% | - | -12,00% | €0,52 | €0,69 | €0,40 | 85,7M |
| 2016 | €0,50 | +35,14% | - | +35,14% | €0,37 | €0,53 | €0,34 | 187,1M |
| 2015 | €0,37 | +12,12% | - | +12,12% | €0,33 | €0,58 | €0,33 | 121,8M |
| 2014 | €0,33 | -15,38% | - | -15,38% | €0,39 | €0,79 | €0,31 | 179,3M |
| 2013 | €0,39 | +14,71% | - | +14,71% | €0,34 | €0,48 | €0,27 | 108,5M |
| 2012 | €0,34 | -52,11% | - | -52,11% | €0,71 | €0,84 | €0,31 | 41,1M |
| 2011 | €0,71 | -41,32% | - | -41,32% | €1,15 | €1,53 | €0,67 | 45,8M |
| 2010 | €1,21 | -45,25% | €0,01 | -44,80% | €2,21 | €2,34 | €1,00 | 21,0M |
| 2009 | €2,21 | 0,00% | €0,01 | +0,45% | €2,21 | €2,65 | €1,80 | 38,7M |
| 2008 | €2,21 | -55,80% | €0,01 | -55,61% | €5,15 | €6,40 | €1,51 | 8,8M |
| 2007 | €5,00 | 0,00% | €0,02 | +0,21% | €9,60 | €12,24 | €4,80 | 8,7M |
Cómo se Comportó Audax Renovables Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Audax Renovables Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Audax Renovables
ADX
|
650,07M Mid-cap | 4,23 % | 12,98 % | 11,28 % | 5,71 % | 6,47 % | -1,33 % | 35,78 % | -24,49 % | 270,00 % | 14,73 % | -84,58 % |
|
Centrais Elétricas
XELTO
|
22,31B Large-cap | 0,00 % | 0,00 % | 11,93 % | 69,83 % | 0,00 % | 72,81 % | 51,54 % | 97,00 % | 629,63 % | 2,18 % | 98,19 % |
|
Cox Energy América
COXE
|
260,75M Mid-cap | 2,92 % | 6,82 % | 4,44 % | 15,57 % | 8,46 % | -7,84 % | -12,42 % | -12,42 % | -12,42 % | -12,42 % | -12,42 % |
| 3,22B Large-cap | 5,52 % | 9,20 % | 37,11 % | 64,75 % | 35,60 % | 255,11 % | 72,47 % | 44,67 % | 3.529,41 % | 1.001,79 % | 99,51 % | |
|
Acciona Energías
ANE
|
7,34B Large-cap | 1,10 % | 5,46 % | 2,71 % | -10,05 % | -4,84 % | 35,93 % | -32,37 % | -24,85 % | -24,85 % | -24,85 % | -24,85 % |
|
Ecoener, S.A
ENER
|
259,03M Mid-cap | -0,44 % | -2,60 % | -6,64 % | -5,86 % | -10,36 % | 1,12 % | -4,26 % | -27,42 % | -27,42 % | -27,42 % | -27,42 % |
Calcule sus Rendimientos de Inversión en Audax Renovables
Análisis de Rendimiento de Inversión a Largo Plazo
Audax Renovables stock price in May 2016 was €0,49, A €1.000,00 lump sum investment in Audax Renovables made 9 years ago would be worth approximately €3.183,67 today, representing a outstanding return of 218,37 %. This translates to an annualized return (CAGR) of 12,41 %. During this period, Audax Renovables paid out €0,08 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (May 2016 - Apr 2026)
Inversión Inicial
€1.000,00
Valor Actual
€3.183,67
Rendimiento Anual (TCAC)
12,41 %
Dividendos Totales
€163,27
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Audax Renovables (ADX) durante los últimos 12 meses?
Durante los últimos 12 meses, Audax Renovables ha entregado un rendimiento total de -1,3%.
- Máximo de 52 semanas alcanzó 1,75 EUR el N/A.
- Mínimo de 52 semanas tocó 1,20 EUR el N/A.
- Precio Actual cotizando a 1,48 EUR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Audax Renovables (ADX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Audax Renovables (adx) habría crecido a aproximadamente 7 551,00 EUR al June 4, 2026, representando un rendimiento total de -24,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -5,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Audax Renovables con el sector Utilities?
Audax Renovables (adx) ha entregado un rendimiento anualizado de 14,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Audax Renovables habría crecido a 37 000,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Utilities para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Audax Renovables?
Audax Renovables (adx) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 270,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Audax Renovables ha logrado históricamente?
Audax Renovables (adx) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+35,8%), 10 years (+270,0%)
Rendimientos negativos: 12 months (-1,3%), 5 years (-24,5%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.