Airbus SE (AIR) | Historial de Precios y Rendimientos | 2000 - 2026
Airbus SE Large-cap Industrials
Gráfico de Precios Históricos de Airbus SE
Datos de Precios Históricos de Airbus SE
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 24 abr. 2026 | €166,50 | -1,19% | €165,52 | €167,40 | €162,38 | 9,5K |
| 23 abr. 2026 | €168,50 | +1,20% | €165,40 | €169,12 | €164,00 | 12,5K |
| 22 abr. 2026 | €166,50 | -2,35% | €171,86 | €171,86 | €166,20 | 9,5K |
| 21 abr. 2026 | €170,50 | -4,34% | €175,20 | €175,42 | €168,62 | 10,0K |
| 20 abr. 2026 | €178,24 | -0,72% | €176,64 | €178,24 | €175,78 | 16,7K |
| 17 abr. 2026 | €179,54 | +4,92% | €171,04 | €181,92 | €170,74 | 13,5K |
| 16 abr. 2026 | €171,12 | -0,33% | €175,00 | €176,00 | €169,38 | 11,4K |
| 15 abr. 2026 | €171,68 | -0,71% | €172,80 | €172,80 | €170,26 | 8,0K |
| 14 abr. 2026 | €172,90 | +1,49% | €171,84 | €174,00 | €171,36 | 5,6K |
| 13 abr. 2026 | €170,36 | +0,26% | €168,72 | €170,92 | €165,18 | 6,9K |
| 10 abr. 2026 | €169,92 | -0,34% | €171,00 | €172,50 | €169,30 | 9,6K |
| 9 abr. 2026 | €170,50 | -2,80% | €174,10 | €174,24 | €169,06 | 15,6K |
| 8 abr. 2026 | €175,42 | +7,54% | €174,16 | €176,22 | €172,76 | 17,7K |
| 7 abr. 2026 | €163,12 | -1,21% | €167,52 | €167,52 | €160,92 | 11,5K |
| 2 abr. 2026 | €165,12 | -1,33% | €164,22 | €166,08 | €162,80 | 2,3K |
| 1 abr. 2026 | €167,34 | +3,96% | €167,66 | €168,80 | €164,60 | 5,8K |
| 31 mar. 2026 | €160,96 | +1,11% | €158,34 | €161,94 | €157,62 | 4,8K |
| 30 mar. 2026 | €159,20 | -0,77% | €159,88 | €160,80 | €157,88 | 9,1K |
| 27 mar. 2026 | €160,44 | -2,47% | €165,08 | €165,08 | €160,04 | 7,8K |
| 26 mar. 2026 | €164,50 | -2,13% | €166,80 | €166,80 | €163,34 | 5,4K |
| 25 mar. 2026 | €168,08 | +2,19% | €167,42 | €169,00 | €166,80 | 6,9K |
| 24 mar. 2026 | €164,48 | -0,93% | €166,58 | €166,58 | €161,78 | 8,0K |
| 23 mar. 2026 | €166,02 | +3,05% | €158,38 | €169,44 | €157,86 | 12,6K |
| 20 mar. 2026 | €161,10 | -1,72% | €165,50 | €165,96 | €159,78 | 8,3K |
| 19 mar. 2026 | €163,92 | -4,05% | €168,00 | €168,00 | €161,94 | 11,4K |
| 18 mar. 2026 | €170,84 | +0,25% | €172,54 | €174,06 | €170,34 | 4,5K |
| 17 mar. 2026 | €170,42 | +0,11% | €169,26 | €172,50 | €168,30 | 3,8K |
| 16 mar. 2026 | €170,24 | +1,07% | €169,10 | €170,72 | €167,64 | 4,6K |
| 13 mar. 2026 | €168,44 | -2,12% | €172,22 | €172,22 | €168,30 | 5,8K |
| 12 mar. 2026 | €172,08 | -2,33% | €176,66 | €177,64 | €169,72 | 6,0K |
| 11 mar. 2026 | €176,18 | -0,84% | €176,10 | €177,00 | €174,44 | 2,3K |
| 10 mar. 2026 | €177,68 | +1,18% | €179,88 | €179,90 | €176,12 | 4,6K |
| 9 mar. 2026 | €175,60 | -0,01% | €170,00 | €175,98 | €166,50 | 9,8K |
| 6 mar. 2026 | €175,62 | -0,31% | €177,00 | €178,24 | €172,68 | 5,3K |
| 5 mar. 2026 | €176,16 | -0,79% | €178,58 | €181,90 | €175,84 | 13,4K |
| 4 mar. 2026 | €177,56 | +1,32% | €175,36 | €178,22 | €174,46 | 11,6K |
| 3 mar. 2026 | €175,24 | -3,03% | €180,72 | €180,74 | €173,48 | 12,0K |
| 2 mar. 2026 | €180,72 | -1,96% | €178,96 | €182,20 | €177,82 | 8,0K |
| 27 feb. 2026 | €184,34 | -1,49% | €186,62 | €186,78 | €183,74 | 4,6K |
| 26 feb. 2026 | €187,12 | +1,37% | €185,60 | €188,20 | €184,76 | 5,5K |
| 25 feb. 2026 | €184,60 | +1,15% | €183,66 | €184,74 | €181,52 | 6,5K |
| 24 feb. 2026 | €182,50 | -0,69% | €182,90 | €184,30 | €180,20 | 12,9K |
| 23 feb. 2026 | €183,76 | -3,24% | €186,94 | €187,90 | €183,32 | 15,3K |
| 20 feb. 2026 | €189,92 | +1,30% | €187,98 | €191,60 | €187,40 | 10,9K |
| 19 feb. 2026 | €187,48 | -6,59% | €193,44 | €194,28 | €184,52 | 41,3K |
| 18 feb. 2026 | €200,70 | +1,94% | €197,08 | €201,20 | €197,08 | 8,4K |
| 17 feb. 2026 | €196,88 | -0,40% | €197,10 | €197,48 | €194,00 | 8,2K |
| 16 feb. 2026 | €197,68 | +2,69% | €193,32 | €198,06 | €193,24 | 7,2K |
| 13 feb. 2026 | €192,50 | +0,90% | €189,74 | €194,70 | €189,74 | 8,6K |
| 12 feb. 2026 | €190,78 | +1,78% | €187,80 | €194,00 | €187,80 | 6,3K |
| 11 feb. 2026 | €187,44 | -2,24% | €191,28 | €191,28 | €187,06 | 6,5K |
| 10 feb. 2026 | €191,74 | +0,22% | €194,46 | €194,46 | €191,12 | 3,8K |
| 9 feb. 2026 | €191,32 | +0,39% | €193,20 | €193,32 | €189,88 | 3,5K |
| 6 feb. 2026 | €190,58 | +0,46% | €190,42 | €191,62 | €188,74 | 2,5K |
| 5 feb. 2026 | €189,70 | +0,34% | €187,68 | €190,80 | €187,14 | 4,6K |
| 4 feb. 2026 | €189,06 | -0,55% | €190,44 | €192,46 | €188,34 | 5,5K |
| 3 feb. 2026 | €190,10 | -1,94% | €195,26 | €195,26 | €189,94 | 7,8K |
| 2 feb. 2026 | €193,86 | 0,00% | €190,20 | €194,40 | €187,44 | 4,1K |
| 30 ene. 2026 | €193,86 | +0,11% | €192,64 | €194,64 | €192,60 | 2,6K |
| 29 ene. 2026 | €193,64 | -0,80% | €196,82 | €197,28 | €193,00 | 4,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 20 abr. 2026 | €166,50 | -7,26% | €176,64 | €178,24 | €162,38 | 58,1K |
| 13 abr. 2026 | €179,54 | +5,66% | €168,72 | €181,92 | €165,18 | 45,3K |
| 6 abr. 2026 | €169,92 | +2,91% | €167,52 | €176,22 | €160,92 | 54,4K |
| 30 mar. 2026 | €165,12 | +2,92% | €159,88 | €168,80 | €157,62 | 21,9K |
| 23 mar. 2026 | €160,44 | -0,41% | €158,38 | €169,44 | €157,86 | 40,7K |
| 16 mar. 2026 | €161,10 | -4,36% | €169,10 | €174,06 | €159,78 | 32,5K |
| 9 mar. 2026 | €168,44 | -4,09% | €170,00 | €179,90 | €166,50 | 28,6K |
| 2 mar. 2026 | €175,62 | -4,73% | €178,96 | €182,20 | €172,68 | 50,4K |
| 23 feb. 2026 | €184,34 | -2,94% | €186,94 | €188,20 | €180,20 | 44,8K |
| 16 feb. 2026 | €189,92 | -1,34% | €193,32 | €201,20 | €184,52 | 76,0K |
| 9 feb. 2026 | €192,50 | +1,01% | €193,20 | €194,70 | €187,06 | 28,7K |
| 2 feb. 2026 | €190,58 | -1,69% | €190,20 | €195,26 | €187,14 | 24,5K |
| 26 ene. 2026 | €193,86 | -6,19% | €206,50 | €206,50 | €191,74 | 27,2K |
| 19 ene. 2026 | €206,65 | -4,68% | €213,15 | €215,70 | €205,25 | 20,6K |
| 12 ene. 2026 | €216,80 | +1,03% | €215,05 | €221,15 | €212,80 | 12,4K |
| 5 ene. 2026 | €214,60 | +5,71% | €205,20 | €215,65 | €205,20 | 18,6K |
| 29 dic. 2025 | €203,00 | +3,11% | €196,22 | €204,00 | €194,40 | 13,4K |
| 22 dic. 2025 | €196,88 | +0,22% | €196,76 | €197,32 | €194,50 | 6,0K |
| 15 dic. 2025 | €196,44 | +0,88% | €197,64 | €197,64 | €190,24 | 15,0K |
| 8 dic. 2025 | €194,72 | -1,12% | €197,40 | €199,80 | €191,80 | 12,5K |
| 1 dic. 2025 | €196,92 | -3,87% | €201,15 | €201,25 | €182,72 | 55,0K |
| 24 nov. 2025 | €204,85 | +1,34% | €203,20 | €205,20 | €199,94 | 8,0K |
| 17 nov. 2025 | €202,15 | -2,15% | €207,40 | €209,80 | €200,70 | 15,8K |
| 10 nov. 2025 | €206,60 | -0,74% | €212,80 | €213,35 | €202,35 | 13,5K |
| 3 nov. 2025 | €208,15 | -2,39% | €213,00 | €214,05 | €206,20 | 9,7K |
| 27 oct. 2025 | €213,25 | +2,94% | €209,05 | €216,40 | €206,00 | 13,6K |
| 20 oct. 2025 | €207,15 | +2,40% | €202,80 | €210,20 | €201,85 | 11,8K |
| 13 oct. 2025 | €202,30 | +0,10% | €203,10 | €206,70 | €198,32 | 8,1K |
| 6 oct. 2025 | €202,10 | -0,86% | €202,00 | €207,60 | €200,00 | 10,5K |
| 29 sept. 2025 | €203,85 | +4,37% | €196,84 | €204,20 | €194,80 | 11,2K |
| 22 sept. 2025 | €195,32 | +0,67% | €193,18 | €196,36 | €192,00 | 12,2K |
| 15 sept. 2025 | €194,02 | +0,19% | €193,80 | €198,34 | €190,00 | 11,5K |
| 8 sept. 2025 | €193,66 | +5,54% | €185,76 | €195,00 | €184,48 | 16,6K |
| 1 sept. 2025 | €183,50 | +2,19% | €181,00 | €187,44 | €178,82 | 19,1K |
| 25 ago. 2025 | €179,56 | -0,88% | €180,38 | €181,98 | €176,02 | 5,7K |
| 18 ago. 2025 | €181,16 | -3,08% | €186,24 | €186,24 | €179,00 | 12,5K |
| 11 ago. 2025 | €186,92 | +5,68% | €176,84 | €186,92 | €175,02 | 19,4K |
| 4 ago. 2025 | €176,88 | +4,66% | €169,92 | €179,00 | €169,92 | 15,5K |
| 28 jul. 2025 | €169,00 | -5,94% | €182,38 | €182,62 | €167,50 | 24,1K |
| 21 jul. 2025 | €179,68 | -3,48% | €186,06 | €186,58 | €179,50 | 15,1K |
| 14 jul. 2025 | €186,16 | +1,59% | €180,54 | €186,74 | €178,88 | 11,9K |
| 7 jul. 2025 | €183,24 | +4,57% | €176,36 | €184,02 | €176,32 | 19,9K |
| 30 jun. 2025 | €175,24 | -1,69% | €178,24 | €178,78 | €171,92 | 15,0K |
| 23 jun. 2025 | €178,26 | +6,12% | €166,40 | €178,50 | €165,44 | 34,9K |
| 16 jun. 2025 | €167,98 | +4,34% | €162,02 | €168,60 | €159,28 | 16,3K |
| 9 jun. 2025 | €161,00 | -2,70% | €165,64 | €166,64 | €160,08 | 8,8K |
| 2 jun. 2025 | €165,46 | +1,53% | €162,00 | €173,54 | €159,76 | 35,6K |
| 26 may. 2025 | €162,96 | +3,92% | €160,12 | €165,64 | €160,06 | 22,9K |
| 19 may. 2025 | €156,82 | -2,11% | €159,00 | €162,76 | €154,28 | 18,6K |
| 12 may. 2025 | €160,20 | +1,03% | €158,70 | €161,76 | €154,88 | 15,2K |
| 5 may. 2025 | €158,56 | +2,47% | €155,30 | €159,30 | €153,82 | 20,0K |
| 28 abr. 2025 | €154,74 | +9,74% | €142,52 | €155,12 | €142,52 | 24,5K |
| 21 abr. 2025 | €141,00 | +2,93% | €135,00 | €141,50 | €132,00 | 37,8K |
| 14 abr. 2025 | €136,98 | +1,62% | €139,76 | €141,44 | €135,58 | 33,6K |
| 7 abr. 2025 | €134,80 | -8,16% | €130,00 | €148,94 | €128,00 | 89,8K |
| 31 mar. 2025 | €146,78 | -11,88% | €167,70 | €168,02 | €144,60 | 28,5K |
| 24 mar. 2025 | €166,56 | +0,34% | €168,48 | €173,20 | €165,56 | 22,0K |
| 17 mar. 2025 | €166,00 | -1,59% | €170,04 | €172,28 | €165,00 | 32,9K |
| 10 mar. 2025 | €168,68 | -0,37% | €171,20 | €171,56 | €161,80 | 18,2K |
| 3 mar. 2025 | €169,30 | +2,15% | €167,36 | €177,10 | €167,36 | 48,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 abr. 2026 | €166,50 | +3,44% | €167,66 | €181,92 | €160,92 | 165,9K |
| 1 mar. 2026 | €160,96 | -12,68% | €178,96 | €182,20 | €157,62 | 166,0K |
| 1 feb. 2026 | €184,34 | -4,91% | €190,20 | €201,20 | €180,20 | 174,0K |
| 1 ene. 2026 | €193,86 | -2,23% | €197,50 | €221,15 | €191,74 | 83,3K |
| 1 dic. 2025 | €198,28 | -3,21% | €201,15 | €201,25 | €182,72 | 97,3K |
| 1 nov. 2025 | €204,85 | -3,94% | €213,00 | €214,05 | €199,94 | 47,0K |
| 1 oct. 2025 | €213,25 | +8,35% | €197,26 | €216,40 | €195,82 | 52,5K |
| 1 sept. 2025 | €196,82 | +9,61% | €181,00 | €198,34 | €178,82 | 62,0K |
| 1 ago. 2025 | €179,56 | +2,09% | €175,30 | €186,92 | €167,50 | 62,6K |
| 1 jul. 2025 | €175,88 | -0,99% | €178,00 | €186,74 | €171,92 | 71,3K |
| 1 jun. 2025 | €177,64 | +9,01% | €162,00 | €178,78 | €159,28 | 100,6K |
| 1 may. 2025 | €162,96 | +10,69% | €152,58 | €165,64 | €151,48 | 87,2K |
| 1 abr. 2025 | €147,22 | -9,48% | €162,36 | €168,02 | €128,00 | 200,2K |
| 1 mar. 2025 | €162,64 | -1,87% | €167,36 | €177,10 | €161,80 | 125,4K |
| 1 feb. 2025 | €165,74 | -1,05% | €163,76 | €173,64 | €159,64 | 69,1K |
| 1 ene. 2025 | €167,50 | +8,53% | €155,58 | €169,00 | €154,38 | 41,8K |
| 1 dic. 2024 | €154,34 | +4,79% | €147,06 | €160,92 | €146,10 | 65,5K |
| 1 nov. 2024 | €147,28 | +4,77% | €139,10 | €147,62 | €135,10 | 47,8K |
| 1 oct. 2024 | €140,58 | +6,78% | €131,32 | €144,90 | €124,42 | 79,8K |
| 1 sept. 2024 | €131,66 | -5,32% | €139,00 | €139,00 | €128,50 | 71,8K |
| 1 ago. 2024 | €139,06 | -0,60% | €137,50 | €142,50 | €128,52 | 47,4K |
| 1 jul. 2024 | €139,90 | +9,38% | €131,22 | €143,00 | €126,80 | 77,0K |
| 1 jun. 2024 | €127,90 | -18,03% | €157,12 | €157,54 | €127,70 | 95,3K |
| 1 may. 2024 | €156,04 | +0,63% | €154,58 | €163,26 | €153,16 | 41,2K |
| 1 abr. 2024 | €155,06 | -9,43% | €171,00 | €171,10 | €150,00 | 50,5K |
| 1 mar. 2024 | €171,20 | +12,06% | €153,50 | €175,00 | €152,30 | 47,9K |
| 1 feb. 2024 | €152,78 | +3,30% | €147,30 | €154,00 | €143,98 | 292,3K |
| 1 ene. 2024 | €147,90 | +5,37% | €134,42 | €151,10 | €132,10 | 64,9K |
| 1 dic. 2023 | €140,36 | +3,19% | €134,04 | €143,78 | €134,00 | 61,0K |
| 1 nov. 2023 | €136,02 | +8,06% | €126,58 | €136,70 | €126,00 | 56,6K |
| 1 oct. 2023 | €125,88 | -0,88% | €126,88 | €128,16 | €120,60 | 38,6K |
| 1 sept. 2023 | €127,00 | -5,73% | €134,84 | €137,00 | €122,20 | 69,0K |
| 1 ago. 2023 | €134,72 | +0,43% | €134,42 | €136,10 | €124,90 | 75,5K |
| 1 jul. 2023 | €134,14 | +3,17% | €132,60 | €138,50 | €128,72 | 85,8K |
| 1 jun. 2023 | €130,02 | +6,26% | €124,16 | €133,66 | €124,16 | 100,1K |
| 1 may. 2023 | €122,36 | -3,76% | €126,88 | €131,00 | €120,26 | 87,0K |
| 1 abr. 2023 | €127,14 | +3,15% | €123,50 | €129,52 | €122,70 | 61,4K |
| 1 mar. 2023 | €123,26 | -0,92% | €124,38 | €125,36 | €114,18 | 105,1K |
| 1 feb. 2023 | €124,40 | +8,29% | €114,48 | €125,92 | €112,20 | 128,5K |
| 1 ene. 2023 | €114,88 | +3,33% | €111,10 | €121,96 | €111,10 | 136,3K |
| 1 dic. 2022 | €111,18 | +1,39% | €109,50 | €114,14 | €106,96 | 60,9K |
| 1 nov. 2022 | €109,66 | +0,26% | €109,90 | €115,58 | €107,28 | 107,3K |
| 1 oct. 2022 | €109,38 | +22,87% | €87,93 | €110,00 | €86,60 | 125,7K |
| 1 sept. 2022 | €89,02 | -9,26% | €96,94 | €100,68 | €86,85 | 113,3K |
| 1 ago. 2022 | €98,10 | -6,34% | €104,02 | €110,96 | €97,95 | 89,1K |
| 1 jul. 2022 | €104,74 | +13,37% | €94,00 | €107,10 | €88,91 | 151,6K |
| 1 jun. 2022 | €92,39 | -16,77% | €109,70 | €111,90 | €90,25 | 159,0K |
| 1 may. 2022 | €111,00 | +5,71% | €104,84 | €113,04 | €102,80 | 134,2K |
| 1 abr. 2022 | €105,00 | -4,99% | €112,10 | €112,88 | €100,70 | 112,7K |
| 1 mar. 2022 | €110,52 | -3,78% | €117,00 | €117,00 | €90,00 | 260,9K |
| 1 feb. 2022 | €114,86 | +2,10% | €113,56 | €120,34 | €105,76 | 181,7K |
| 1 ene. 2022 | €112,50 | 0,00% | €112,00 | €121,00 | €106,16 | 105,2K |
| 1 dic. 2021 | €112,50 | +13,30% | €100,96 | €113,86 | €98,10 | 135,4K |
| 1 nov. 2021 | €99,29 | -9,82% | €111,26 | €117,50 | €95,00 | 191,0K |
| 1 oct. 2021 | €110,10 | -4,46% | €112,74 | €116,98 | €107,20 | 105,0K |
| 1 sept. 2021 | €115,24 | -0,07% | €116,24 | €118,70 | €108,90 | 110,1K |
| 1 ago. 2021 | €115,32 | -0,40% | €115,78 | €117,84 | €108,30 | 90,6K |
| 1 jul. 2021 | €115,78 | +6,93% | €110,00 | €120,80 | €103,14 | 147,5K |
| 1 jun. 2021 | €108,28 | +1,27% | €107,08 | €115,86 | €104,80 | 131,8K |
| 1 may. 2021 | €106,92 | +7,23% | €100,28 | €109,80 | €93,29 | 352,5K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €166,50 | -16,03% | - | -16,03% | €197,50 | €221,15 | €157,62 | 589,2K |
| 2025 | €198,28 | +28,47% | €2,00 | +29,76% | €155,58 | €216,40 | €128,00 | 1,0M |
| 2024 | €154,34 | +9,96% | €1,80 | +11,30% | €134,42 | €175,00 | €124,42 | 981,3K |
| 2023 | €140,36 | +26,25% | €1,80 | +27,87% | €111,10 | €143,78 | €111,10 | 1,0M |
| 2022 | €111,18 | -1,17% | €1,50 | +0,17% | €112,00 | €121,00 | €86,60 | 1,6M |
| 2021 | €112,50 | +24,47% | - | +24,47% | €92,75 | €120,80 | €81,85 | 2,2M |
| 2020 | €90,38 | -30,55% | - | -30,55% | €130,14 | €139,26 | €48,00 | 8,4M |
| 2019 | €130,14 | +55,39% | €1,65 | +57,36% | €83,75 | €137,12 | €79,92 | 993,2K |
| 2018 | €83,75 | +0,36% | €1,50 | +2,16% | €83,45 | €111,00 | €81,15 | 1,2M |
| 2017 | €83,45 | +33,31% | €1,35 | +35,55% | €60,35 | €89,20 | €60,35 | 1,3M |
| 2016 | €62,60 | +0,24% | €1,30 | +2,32% | €62,45 | €64,80 | €48,20 | 2,0M |
| 2015 | €62,45 | +51,06% | €1,20 | +53,96% | €41,34 | €68,40 | €40,93 | 3,2M |
| 2014 | €41,34 | -25,78% | €0,75 | -24,43% | €55,70 | €57,75 | €39,80 | 2,3M |
| 2013 | €55,70 | +89,46% | €1,20 | +93,54% | €29,40 | €56,85 | €29,40 | 2,6M |
| 2012 | €29,40 | +22,45% | €0,90 | +26,15% | €24,30 | €31,60 | €24,01 | 2,2M |
| 2011 | €24,01 | +32,73% | €0,66 | +36,40% | €17,99 | €25,35 | €17,61 | 4,3M |
| 2010 | €18,09 | +31,95% | - | +31,95% | €13,71 | €19,65 | €13,35 | 4,2M |
| 2009 | €13,71 | +17,18% | €0,20 | +18,89% | €11,70 | €16,50 | €8,40 | 5,0M |
| 2008 | €11,70 | -46,58% | €0,12 | -46,05% | €22,50 | €22,50 | €9,36 | 17,5M |
| 2007 | €21,90 | -15,77% | €0,12 | -15,31% | €26,00 | €26,45 | €19,39 | 38,0M |
| 2006 | €26,00 | -21,02% | €0,65 | -18,99% | €32,00 | €35,29 | €16,87 | 30,0M |
| 2005 | €32,92 | +53,47% | €0,50 | +55,78% | €21,68 | €33,40 | €20,79 | 5,8M |
| 2004 | €21,45 | +13,73% | €0,76 | +17,74% | €18,95 | €24,95 | €16,44 | 10,3M |
| 2003 | €18,86 | +92,45% | €0,66 | +99,04% | €10,02 | €20,10 | €6,41 | 20,0M |
| 2002 | €9,80 | -27,14% | €0,86 | -20,91% | €13,81 | €18,25 | €8,82 | 5,3M |
| 2001 | €13,45 | -42,27% | €0,50 | -40,11% | €23,10 | €24,98 | €9,20 | 4,8M |
| 2000 | €23,30 | 0,00% | - | 0,00% | €17,60 | €25,10 | €16,01 | 13,5M |
Cómo se Comportó Airbus SE Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Airbus SE Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus SE
AIR
|
133,07B Large-cap | -7,26 % | 1,23 % | -17,78 % | -19,62 % | -17,98 % | 18,09 % | 30,96 % | 66,98 % | 203,28 % | 694,37 % | 432,80 % |
|
International
IAG
|
19,84B Large-cap | -7,86 % | 4,83 % | -9,01 % | -7,46 % | -9,96 % | 40,00 % | 150,87 % | 87,07 % | -35,42 % | 61,34 % | 42,76 % |
|
Aena S.M.E., S.A
AENA
|
36,30B Large-cap | -9,16 % | -4,08 % | -4,99 % | 1,42 % | 2,15 % | -88,80 % | -84,17 % | -83,28 % | -80,57 % | -67,30 % | -67,30 % |
|
Acciona S.A
ANA
|
12,93B Large-cap | -1,08 % | 13,06 % | 30,98 % | 23,99 % | 24,38 % | 90,98 % | 41,19 % | 63,93 % | 239,15 % | 202,01 % | 73,96 % |
|
Ferrovial SE
FER
|
43,08B Large-cap | -3,68 % | 8,19 % | 2,91 % | 7,04 % | 6,00 % | 39,00 % | 106,33 % | 148,14 % | 212,19 % | 530,08 % | 445,67 % |
| 32,28B Large-cap | -0,24 % | 15,60 % | 28,67 % | 69,74 % | 42,87 % | 127,53 % | 291,99 % | 350,79 % | 323,48 % | 786,23 % | 786,23 % |
Calcule sus Rendimientos de Inversión en Airbus SE
Análisis de Rendimiento de Inversión a Largo Plazo
Airbus SE stock price in May 2016 was €53,25, A €1.000,00 lump sum investment in Airbus SE made 9 years ago would be worth approximately €3.344,60 today, representing a outstanding return of 234,46 %. This translates to an annualized return (CAGR) of 12,97 %. During this period, Airbus SE paid out €11,60 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (May 2016 - Apr 2026)
Inversión Inicial
€1.000,00
Valor Actual
€3.344,60
Rendimiento Anual (TCAC)
12,97 %
Dividendos Totales
€217,84
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Airbus SE (AIR) durante los últimos 12 meses?
Durante los últimos 12 meses, Airbus SE ha entregado un rendimiento total de 18,1%.
- Máximo de 52 semanas alcanzó 221,15 EUR el N/A.
- Mínimo de 52 semanas tocó 136,96 EUR el N/A.
- Precio Actual cotizando a 166,50 EUR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Airbus SE (AIR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Airbus SE (air) habría crecido a aproximadamente 16 698,00 EUR al June 4, 2026, representando un rendimiento total de 67,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 10,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Airbus SE con el sector Industrials?
Airbus SE (air) ha entregado un rendimiento anualizado de 11,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Airbus SE habría crecido a 30 328,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Airbus SE?
Airbus SE (air) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 203,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Airbus SE ha logrado históricamente?
Airbus SE (air) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+18,1%), 3 years (+31,0%), 5 years (+67,0%), 10 years (+203,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.