Corporación (ALB) | Historial de Precios y Rendimientos | 2000 - 2025
Corporación Financiera Alba S.A. Basic Materials
Gráfico de Precios Históricos de Corporación
Datos de Precios Históricos de Corporación
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 may. 2025 | €83,68 | 0,00% | €83,68 | €83,68 | €83,68 | N/A |
| 6 may. 2025 | €83,68 | 0,00% | €83,68 | €83,68 | €83,68 | N/A |
| 5 may. 2025 | €83,68 | 0,00% | €83,68 | €83,68 | €83,68 | N/A |
| 2 may. 2025 | €83,68 | 0,00% | €83,68 | €83,68 | €83,68 | N/A |
| 30 abr. 2025 | €83,68 | 0,00% | €83,68 | €83,68 | €83,68 | N/A |
| 29 abr. 2025 | €83,68 | 0,00% | €83,68 | €83,68 | €83,68 | N/A |
| 28 abr. 2025 | €83,68 | 0,00% | €83,68 | €83,68 | €83,68 | N/A |
| 25 abr. 2025 | €83,68 | 0,00% | €83,68 | €83,68 | €83,68 | N/A |
| 24 abr. 2025 | €83,68 | -0,02% | €83,40 | €85,60 | €83,40 | 3,1K |
| 23 abr. 2025 | €83,70 | -0,40% | €83,51 | €84,10 | €83,30 | 4,7K |
| 22 abr. 2025 | €84,04 | +0,05% | €83,41 | €84,04 | €83,30 | 5,1K |
| 17 abr. 2025 | €84,00 | +0,27% | €83,95 | €84,00 | €83,71 | 2,2K |
| 16 abr. 2025 | €83,77 | +0,07% | €83,51 | €83,94 | €83,51 | 4,0K |
| 15 abr. 2025 | €83,71 | +0,18% | €83,72 | €83,82 | €83,70 | 4,6K |
| 14 abr. 2025 | €83,56 | -0,23% | €83,90 | €83,90 | €83,42 | 4,5K |
| 11 abr. 2025 | €83,75 | +0,23% | €83,35 | €83,78 | €83,35 | 2,7K |
| 10 abr. 2025 | €83,56 | +0,17% | €83,38 | €83,75 | €83,30 | 9,9K |
| 9 abr. 2025 | €83,42 | -0,22% | €83,40 | €83,90 | €83,40 | 5,4K |
| 8 abr. 2025 | €83,60 | +0,24% | €83,40 | €83,78 | €83,40 | 5,2K |
| 7 abr. 2025 | €83,40 | -0,48% | €83,00 | €83,70 | €83,00 | 16,4K |
| 4 abr. 2025 | €83,80 | 0,00% | €83,70 | €83,90 | €83,70 | 6,4K |
| 3 abr. 2025 | €83,80 | -0,12% | €83,70 | €83,90 | €83,70 | 1,3K |
| 2 abr. 2025 | €83,90 | +0,12% | €83,80 | €83,90 | €83,70 | 1,9K |
| 1 abr. 2025 | €83,80 | 0,00% | €83,70 | €83,80 | €83,70 | 3,9K |
| 31 mar. 2025 | €83,80 | -0,12% | €83,80 | €83,90 | €83,70 | 19,7K |
| 28 mar. 2025 | €83,90 | 0,00% | €83,90 | €83,90 | €83,80 | 1,3K |
| 27 mar. 2025 | €83,90 | +0,24% | €84,00 | €84,00 | €83,70 | 637 |
| 26 mar. 2025 | €83,70 | -0,12% | €84,00 | €84,00 | €83,70 | 6,3K |
| 25 mar. 2025 | €83,80 | +0,12% | €83,70 | €83,80 | €83,70 | 8,1K |
| 24 mar. 2025 | €83,70 | -0,36% | €83,80 | €83,80 | €83,70 | 5,3K |
| 21 mar. 2025 | €84,00 | +0,48% | €83,70 | €84,00 | €83,70 | 26,2K |
| 20 mar. 2025 | €83,60 | +0,24% | €83,40 | €83,60 | €83,40 | 3,9K |
| 19 mar. 2025 | €83,40 | +0,12% | €83,50 | €83,50 | €83,40 | 1,5K |
| 18 mar. 2025 | €83,30 | -0,36% | €83,50 | €83,50 | €83,10 | 6,8K |
| 17 mar. 2025 | €83,60 | 0,00% | €83,60 | €83,60 | €83,60 | 10,0K |
| 14 mar. 2025 | €83,60 | 0,00% | €83,60 | €83,60 | €83,60 | 1,4K |
| 13 mar. 2025 | €83,60 | -0,12% | €83,60 | €83,60 | €83,60 | 1,9K |
| 12 mar. 2025 | €83,70 | +0,12% | €83,50 | €83,70 | €83,50 | 2,5K |
| 11 mar. 2025 | €83,60 | +0,12% | €83,50 | €83,60 | €83,50 | 8,5K |
| 10 mar. 2025 | €83,50 | 0,00% | €83,50 | €83,60 | €83,50 | 2,4K |
| 7 mar. 2025 | €83,50 | 0,00% | €83,50 | €83,50 | €83,50 | 1,1K |
| 6 mar. 2025 | €83,50 | 0,00% | €83,50 | €83,70 | €83,50 | 7,0K |
| 5 mar. 2025 | €83,50 | 0,00% | €83,50 | €83,70 | €83,50 | 4,8K |
| 4 mar. 2025 | €83,50 | 0,00% | €83,50 | €83,70 | €83,50 | 3,2K |
| 3 mar. 2025 | €83,50 | -0,12% | €83,50 | €83,70 | €83,50 | 10,5K |
| 28 feb. 2025 | €83,60 | 0,00% | €83,60 | €83,80 | €83,50 | 5,8K |
| 27 feb. 2025 | €83,60 | -0,12% | €83,70 | €83,80 | €83,50 | 6,3K |
| 26 feb. 2025 | €83,70 | +0,24% | €83,70 | €83,70 | €83,50 | 13,5K |
| 25 feb. 2025 | €83,50 | -0,24% | €83,50 | €83,70 | €83,50 | 5,3K |
| 24 feb. 2025 | €83,70 | 0,00% | €83,50 | €83,70 | €83,50 | 1,2K |
| 21 feb. 2025 | €83,70 | +0,24% | €83,50 | €83,70 | €83,50 | 1,1K |
| 20 feb. 2025 | €83,50 | 0,00% | €83,50 | €83,60 | €83,50 | 3,5K |
| 19 feb. 2025 | €83,50 | 0,00% | €83,70 | €83,70 | €83,50 | 13,9K |
| 18 feb. 2025 | €83,50 | 0,00% | €83,70 | €83,70 | €83,50 | 4,9K |
| 17 feb. 2025 | €83,50 | 0,00% | €83,50 | €83,70 | €83,50 | 806 |
| 14 feb. 2025 | €83,50 | -0,12% | €83,70 | €83,70 | €83,50 | 1,3K |
| 13 feb. 2025 | €83,60 | -0,12% | €83,50 | €83,70 | €83,50 | 11,2K |
| 12 feb. 2025 | €83,70 | 0,00% | €83,50 | €83,70 | €83,50 | 1,1K |
| 11 feb. 2025 | €83,70 | 0,00% | €83,50 | €83,70 | €83,50 | 95 |
| 10 feb. 2025 | €83,70 | +0,24% | €83,70 | €83,70 | €83,50 | 1,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 5 may. 2025 | €83,68 | 0,00% | €83,68 | €83,68 | €83,68 | N/A |
| 28 abr. 2025 | €83,68 | 0,00% | €83,68 | €83,68 | €83,68 | N/A |
| 21 abr. 2025 | €83,68 | -0,38% | €83,41 | €85,60 | €83,30 | 12,9K |
| 14 abr. 2025 | €84,00 | +0,30% | €83,90 | €84,00 | €83,42 | 15,4K |
| 7 abr. 2025 | €83,75 | -0,06% | €83,00 | €83,90 | €83,00 | 39,6K |
| 31 mar. 2025 | €83,80 | -0,12% | €83,80 | €83,90 | €83,70 | 33,2K |
| 24 mar. 2025 | €83,90 | -0,12% | €83,80 | €84,00 | €83,70 | 21,7K |
| 17 mar. 2025 | €84,00 | +0,48% | €83,60 | €84,00 | €83,10 | 48,3K |
| 10 mar. 2025 | €83,60 | +0,12% | €83,50 | €83,70 | €83,50 | 16,7K |
| 3 mar. 2025 | €83,50 | -0,12% | €83,50 | €83,70 | €83,50 | 26,7K |
| 24 feb. 2025 | €83,60 | -0,12% | €83,50 | €83,80 | €83,50 | 32,1K |
| 17 feb. 2025 | €83,70 | +0,24% | €83,50 | €83,70 | €83,50 | 24,1K |
| 10 feb. 2025 | €83,50 | 0,00% | €83,70 | €83,70 | €83,50 | 14,7K |
| 3 feb. 2025 | €83,50 | +0,36% | €83,50 | €83,70 | €83,30 | 38,7K |
| 27 ene. 2025 | €83,20 | -0,24% | €83,20 | €83,50 | €83,20 | 60,5K |
| 20 ene. 2025 | €83,40 | +0,36% | €83,10 | €83,40 | €83,10 | 32,0K |
| 13 ene. 2025 | €83,10 | +0,24% | €82,90 | €83,20 | €82,80 | 55,7K |
| 6 ene. 2025 | €82,90 | +0,12% | €82,70 | €83,10 | €82,70 | 221,6K |
| 30 dic. 2024 | €82,80 | +0,12% | €82,70 | €83,30 | €82,70 | 35,7K |
| 23 dic. 2024 | €82,70 | +0,12% | €82,60 | €82,90 | €82,60 | 86,7K |
| 16 dic. 2024 | €82,60 | -0,36% | €82,60 | €83,00 | €82,60 | 378,3K |
| 9 dic. 2024 | €82,90 | +74,53% | €48,00 | €85,60 | €46,55 | 182,7K |
| 2 dic. 2024 | €47,50 | 0,00% | €47,75 | €48,20 | €46,60 | 7,7K |
| 25 nov. 2024 | €47,50 | +1,60% | €47,20 | €47,95 | €46,35 | 16,3K |
| 18 nov. 2024 | €46,75 | -1,16% | €47,00 | €47,25 | €46,20 | 14,3K |
| 11 nov. 2024 | €47,30 | -1,25% | €48,10 | €48,25 | €46,55 | 16,3K |
| 4 nov. 2024 | €47,90 | -0,62% | €48,05 | €48,95 | €47,75 | 24,2K |
| 28 oct. 2024 | €48,20 | -1,63% | €48,50 | €49,40 | €48,10 | 15,1K |
| 21 oct. 2024 | €49,00 | -4,48% | €52,00 | €52,00 | €48,90 | 13,6K |
| 14 oct. 2024 | €51,30 | -3,57% | €53,00 | €53,30 | €51,00 | 12,2K |
| 7 oct. 2024 | €53,20 | +3,30% | €51,50 | €53,30 | €51,30 | 218,8K |
| 30 sept. 2024 | €51,50 | 0,00% | €51,50 | €51,80 | €50,30 | 256,5K |
| 23 sept. 2024 | €51,50 | +4,57% | €49,50 | €51,60 | €49,15 | 55,9K |
| 16 sept. 2024 | €49,25 | -1,20% | €50,10 | €50,10 | €49,15 | 14,8K |
| 9 sept. 2024 | €49,85 | +1,32% | €49,20 | €50,50 | €49,00 | 22,6K |
| 2 sept. 2024 | €49,20 | -2,77% | €50,50 | €51,20 | €49,20 | 11,1K |
| 26 ago. 2024 | €50,60 | -1,94% | €51,40 | €52,00 | €50,40 | 11,9K |
| 19 ago. 2024 | €51,60 | +0,19% | €51,60 | €52,10 | €51,30 | 79,8K |
| 12 ago. 2024 | €51,50 | +3,10% | €49,90 | €52,20 | €49,10 | 173,1K |
| 5 ago. 2024 | €49,95 | +0,91% | €49,05 | €49,95 | €48,00 | 45,9K |
| 29 jul. 2024 | €49,50 | -0,20% | €50,00 | €50,00 | €49,05 | 48,7K |
| 22 jul. 2024 | €49,60 | +0,92% | €49,70 | €50,60 | €49,15 | 41,3K |
| 15 jul. 2024 | €49,15 | -1,70% | €50,20 | €50,50 | €49,00 | 43,2K |
| 8 jul. 2024 | €50,00 | -1,96% | €51,40 | €51,90 | €50,00 | 70,5K |
| 1 jul. 2024 | €51,00 | 0,00% | €49,35 | €52,00 | €49,35 | 134,9K |
| 24 jun. 2024 | €51,00 | -0,58% | €51,50 | €52,00 | €50,50 | 148,5K |
| 17 jun. 2024 | €51,30 | 0,00% | €50,40 | €52,90 | €50,40 | 143,6K |
| 10 jun. 2024 | €51,30 | +0,79% | €51,00 | €51,80 | €49,45 | 41,1K |
| 3 jun. 2024 | €50,90 | -1,17% | €53,00 | €53,00 | €50,60 | 20,2K |
| 27 may. 2024 | €51,50 | +0,78% | €51,30 | €53,00 | €51,00 | 22,2K |
| 20 may. 2024 | €51,10 | +1,59% | €50,10 | €51,50 | €49,90 | 15,1K |
| 13 may. 2024 | €50,30 | +4,14% | €48,70 | €51,70 | €48,70 | 34,1K |
| 6 may. 2024 | €48,30 | +0,94% | €48,35 | €48,40 | €47,65 | 10,5K |
| 29 abr. 2024 | €47,85 | +0,10% | €48,10 | €48,30 | €47,20 | 7,5K |
| 22 abr. 2024 | €47,80 | -0,42% | €48,30 | €48,85 | €47,70 | 15,3K |
| 15 abr. 2024 | €48,00 | +1,48% | €47,20 | €48,40 | €46,50 | 23,2K |
| 8 abr. 2024 | €47,30 | -1,87% | €47,90 | €47,90 | €47,00 | 10,0K |
| 1 abr. 2024 | €48,20 | +0,52% | €48,05 | €48,95 | €47,60 | 6,5K |
| 25 mar. 2024 | €47,95 | -0,21% | €48,40 | €48,95 | €47,40 | 21,9K |
| 18 mar. 2024 | €48,05 | +2,45% | €47,35 | €48,50 | €47,00 | 56,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2025 | €83,68 | 0,00% | €83,68 | €83,68 | €83,68 | N/A |
| 1 abr. 2025 | €83,68 | -0,14% | €83,70 | €85,60 | €83,00 | 81,5K |
| 1 mar. 2025 | €83,80 | +0,24% | €83,50 | €84,00 | €83,10 | 133,1K |
| 1 feb. 2025 | €83,60 | +0,48% | €83,50 | €83,80 | €83,30 | 109,7K |
| 1 ene. 2025 | €83,20 | -0,12% | €82,90 | €83,50 | €82,70 | 394,7K |
| 1 dic. 2024 | €83,30 | +75,37% | €47,75 | €85,60 | €46,55 | 666,2K |
| 1 nov. 2024 | €47,50 | -1,25% | €48,40 | €48,95 | €46,20 | 72,4K |
| 1 oct. 2024 | €48,10 | -6,42% | €50,30 | €53,30 | €48,10 | 486,7K |
| 1 sept. 2024 | €51,40 | +1,58% | €50,50 | €51,60 | €49,00 | 132,7K |
| 1 ago. 2024 | €50,60 | +2,12% | €49,95 | €52,20 | €48,00 | 341,7K |
| 1 jul. 2024 | €49,55 | -2,84% | €49,35 | €52,00 | €49,00 | 307,7K |
| 1 jun. 2024 | €51,00 | -0,97% | €53,00 | €53,00 | €49,45 | 353,4K |
| 1 may. 2024 | €51,50 | +8,42% | €47,50 | €53,00 | €47,20 | 85,8K |
| 1 abr. 2024 | €47,50 | -0,94% | €48,05 | €48,95 | €46,50 | 58,6K |
| 1 mar. 2024 | €47,95 | +0,31% | €48,15 | €49,45 | €46,90 | 124,9K |
| 1 feb. 2024 | €47,80 | -0,52% | €48,50 | €49,50 | €46,95 | 90,6K |
| 1 ene. 2024 | €48,05 | +0,10% | €47,65 | €50,90 | €47,30 | 77,2K |
| 1 dic. 2023 | €48,00 | -2,64% | €49,85 | €50,00 | €46,50 | 127,9K |
| 1 nov. 2023 | €49,30 | +1,86% | €48,10 | €51,60 | €46,95 | 263,1K |
| 1 oct. 2023 | €48,40 | +4,42% | €46,50 | €48,70 | €45,25 | 373,5K |
| 1 sept. 2023 | €46,35 | -4,14% | €48,35 | €48,85 | €45,60 | 92,6K |
| 1 ago. 2023 | €48,35 | -0,31% | €48,50 | €49,70 | €47,55 | 111,4K |
| 1 jul. 2023 | €48,50 | -0,41% | €49,00 | €49,70 | €47,55 | 151,2K |
| 1 jun. 2023 | €48,70 | +7,03% | €45,75 | €48,90 | €45,60 | 386,2K |
| 1 may. 2023 | €45,50 | -1,30% | €46,00 | €47,00 | €45,30 | 162,0K |
| 1 abr. 2023 | €46,10 | +0,22% | €45,90 | €47,30 | €45,60 | 177,3K |
| 1 mar. 2023 | €46,00 | +5,38% | €43,90 | €46,80 | €43,25 | 857,1K |
| 1 feb. 2023 | €43,65 | -1,47% | €44,35 | €45,55 | €43,00 | 192,5K |
| 1 ene. 2023 | €44,30 | +2,67% | €43,15 | €45,25 | €43,10 | 262,4K |
| 1 dic. 2022 | €43,15 | -4,11% | €45,40 | €46,20 | €42,00 | 334,9K |
| 1 nov. 2022 | €45,00 | 0,00% | €45,00 | €46,85 | €43,70 | 1,1M |
| 1 oct. 2022 | €45,00 | +3,33% | €43,95 | €45,80 | €42,75 | 114,2K |
| 1 sept. 2022 | €43,55 | -12,64% | €48,70 | €49,90 | €43,50 | 103,7K |
| 1 ago. 2022 | €49,85 | -3,20% | €50,70 | €53,00 | €49,15 | 59,4K |
| 1 jul. 2022 | €51,50 | -1,15% | €52,00 | €52,70 | €49,80 | 81,6K |
| 1 jun. 2022 | €52,10 | -7,30% | €56,20 | €57,00 | €51,20 | 174,6K |
| 1 may. 2022 | €56,20 | 0,00% | €55,90 | €56,60 | €52,00 | 904,8K |
| 1 abr. 2022 | €56,20 | +6,04% | €53,20 | €57,00 | €52,20 | 221,5K |
| 1 mar. 2022 | €53,00 | +2,12% | €54,50 | €54,70 | €49,05 | 935,5K |
| 1 feb. 2022 | €51,90 | -0,57% | €52,50 | €54,80 | €48,00 | 254,3K |
| 1 ene. 2022 | €52,20 | +1,36% | €52,00 | €55,30 | €51,40 | 165,8K |
| 1 dic. 2021 | €51,50 | +6,96% | €48,00 | €51,50 | €48,00 | 254,2K |
| 1 nov. 2021 | €48,15 | -2,23% | €49,80 | €51,00 | €48,05 | 297,9K |
| 1 oct. 2021 | €49,25 | +4,34% | €47,20 | €49,90 | €46,70 | 259,6K |
| 1 sept. 2021 | €47,20 | -4,74% | €49,30 | €50,40 | €46,40 | 281,5K |
| 1 ago. 2021 | €49,55 | +4,76% | €47,30 | €50,80 | €46,60 | 393,6K |
| 1 jul. 2021 | €47,30 | +2,83% | €46,30 | €47,40 | €45,25 | 213,9K |
| 1 jun. 2021 | €46,00 | 0,00% | €46,00 | €47,65 | €43,90 | 392,3K |
| 1 may. 2021 | €46,00 | +4,55% | €43,70 | €46,90 | €43,30 | 390,5K |
| 1 abr. 2021 | €44,00 | +3,90% | €42,55 | €44,20 | €42,05 | 319,2K |
| 1 mar. 2021 | €42,35 | +7,35% | €39,85 | €43,25 | €39,70 | 424,9K |
| 1 feb. 2021 | €39,45 | +4,23% | €38,95 | €41,40 | €37,80 | 186,5K |
| 1 ene. 2021 | €37,85 | -2,82% | €39,15 | €40,85 | €37,60 | 249,6K |
| 1 dic. 2020 | €38,95 | -1,27% | €39,05 | €40,75 | €37,80 | 594,4K |
| 1 nov. 2020 | €39,45 | +23,09% | €32,40 | €39,75 | €31,30 | 480,3K |
| 1 oct. 2020 | €32,05 | -10,10% | €34,75 | €36,50 | €31,15 | 295,4K |
| 1 sept. 2020 | €35,65 | +2,74% | €34,75 | €35,75 | €34,05 | 328,2K |
| 1 ago. 2020 | €34,70 | +0,14% | €34,90 | €36,70 | €34,40 | 117,5K |
| 1 jul. 2020 | €34,65 | -3,75% | €36,45 | €37,40 | €34,00 | 309,8K |
| 1 jun. 2020 | €36,00 | 0,00% | €36,25 | €39,00 | €35,10 | 373,5K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2025 | €83,68 | +0,46% | - | +0,46% | €82,90 | €85,60 | €82,70 | 719,0K |
| 2024 | €83,30 | +73,54% | €0,96 | +75,55% | €47,65 | €85,60 | €46,20 | 2,8M |
| 2023 | €48,00 | +11,24% | - | +11,24% | €43,15 | €51,60 | €43,00 | 3,2M |
| 2022 | €43,15 | -16,21% | - | -16,21% | €52,00 | €57,00 | €42,00 | 4,5M |
| 2021 | €51,50 | +32,22% | - | +32,22% | €39,15 | €51,50 | €37,60 | 3,7M |
| 2020 | €38,95 | -19,77% | - | -19,77% | €48,55 | €48,75 | €30,85 | 6,7M |
| 2019 | €48,55 | +14,24% | - | +14,24% | €42,50 | €49,95 | €40,45 | 2,8M |
| 2018 | €42,50 | -10,94% | - | -10,94% | €47,72 | €52,30 | €39,25 | 6,5M |
| 2017 | €47,72 | +11,37% | - | +11,37% | €42,94 | €55,25 | €42,10 | 4,3M |
| 2016 | €42,85 | +7,53% | - | +7,53% | €39,85 | €43,20 | €30,59 | 8,5M |
| 2015 | €39,85 | -1,85% | - | -1,85% | €40,60 | €53,35 | €36,76 | 7,8M |
| 2014 | €40,60 | -4,47% | - | -4,47% | €42,50 | €48,44 | €37,83 | 8,3M |
| 2013 | €42,50 | +20,36% | - | +20,36% | €35,31 | €46,32 | €32,00 | 6,7M |
| 2012 | €35,31 | +16,80% | - | +16,80% | €28,72 | €35,55 | €22,10 | 9,9M |
| 2011 | €30,23 | -21,40% | - | -21,40% | €38,46 | €44,69 | €27,41 | 13,0M |
| 2010 | €38,46 | +5,23% | - | +5,23% | €37,39 | €38,99 | €29,28 | 19,2M |
| 2009 | €36,55 | +34,13% | - | +34,13% | €27,25 | €40,50 | €23,49 | 21,7M |
| 2008 | €27,25 | -41,13% | - | -41,13% | €46,29 | €47,09 | €20,06 | 30,2M |
| 2007 | €46,29 | -18,14% | - | -18,14% | €56,55 | €60,70 | €41,25 | 40,2M |
| 2006 | €56,55 | +44,08% | - | +44,08% | €39,00 | €59,20 | €36,50 | 21,1M |
| 2005 | €39,25 | +52,72% | - | +52,72% | €25,65 | €40,50 | €25,65 | 27,2M |
| 2004 | €25,70 | +10,68% | - | +10,68% | €23,22 | €26,85 | €22,30 | 13,8M |
| 2003 | €23,22 | +31,93% | - | +31,93% | €17,60 | €23,92 | €16,76 | 18,4M |
| 2002 | €17,60 | -26,08% | - | -26,08% | €23,81 | €24,59 | €17,23 | 34,6M |
| 2001 | €23,81 | -3,72% | - | -3,72% | €24,73 | €26,99 | €16,70 | 45,9M |
| 2000 | €24,73 | 0,00% | - | 0,00% | €37,50 | €37,50 | €23,75 | 35,7M |
Cómo se Comportó Corporación Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Corporación Peer Performance Comparison
No peer performance data available for this stock.
Calcule sus Rendimientos de Inversión en Corporación
Análisis de Rendimiento de Inversión a Largo Plazo
Corporación stock price in Jul 2016 was €38,30, A €1.000,00 lump sum investment in Corporación made 8 years ago would be worth approximately €2.209,92 today, representing a strong return of 120,99 %. This translates to an annualized return (CAGR) of 9,29 %. During this period, Corporación paid out €0,96 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 8 Años 11 Meses (Jul 2016 - Jun 2025)
Inversión Inicial
€1.000,00
Valor Actual
€2.209,92
Rendimiento Anual (TCAC)
9,29 %
Dividendos Totales
€25,07
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Corporación (ALB) durante los últimos 12 meses?
Durante los últimos 12 meses, Corporación ha entregado un rendimiento total de 73,3%.
- Máximo de 52 semanas alcanzó 85,60 EUR el N/A.
- Mínimo de 52 semanas tocó 46,20 EUR el N/A.
- Precio Actual cotizando a 83,68 EUR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Corporación (ALB) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Corporación (alb) habría crecido a aproximadamente 25 396,00 EUR al July 19, 2026, representando un rendimiento total de 154,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 20,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Corporación con el sector Basic Materials?
Corporación (alb) ha entregado un rendimiento anualizado de 6,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Corporación habría crecido a 18 583,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Corporación?
Corporación (alb) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 154,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Corporación ha logrado históricamente?
Corporación (alb) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+73,3%), 3 years (+58,8%), 5 years (+154,0%), 10 years (+85,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.