€8,55
0,00 %
Compare
AAeternal Mentis vs AirtificialAAeternal Mentis vs Agile Content S.AAAeternal Mentis vs Gigas Hosting S.AAAeternal Mentis vs Substrate ArtificialAAeternal Mentis vs Amadeus ITAAeternal Mentis vs IBEX 35 | MarketI

Gráfico de Precios Históricos de Aeternal Mentis

Datos de Precios Históricos de Aeternal Mentis

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
24 abr. 2026€8,550,00%€8,55€8,55€8,55N/A
23 abr. 2026€8,550,00%€8,15€8,55€8,155
22 abr. 2026€8,550,00%€8,55€8,55€8,55N/A
21 abr. 2026€8,550,00%€8,15€8,55€8,155
20 abr. 2026€8,550,00%€8,55€8,55€8,55N/A
17 abr. 2026€8,550,00%€8,55€8,55€8,55N/A
16 abr. 2026€8,550,00%€8,15€8,55€8,155
15 abr. 2026€8,550,00%€8,55€8,55€8,55N/A
14 abr. 2026€8,550,00%€8,15€8,55€8,155
13 abr. 2026€8,550,00%€8,55€8,55€8,55N/A
10 abr. 2026€8,550,00%€8,55€8,55€8,55N/A
9 abr. 2026€8,550,00%€8,15€8,55€8,155
8 abr. 2026€8,550,00%€8,55€8,55€8,55N/A
7 abr. 2026€8,550,00%€8,55€8,55€8,55N/A
2 abr. 2026€8,550,00%€8,55€8,55€8,55N/A
1 abr. 2026€8,550,00%€8,15€8,55€8,155
31 mar. 2026€8,550,00%€8,55€8,55€8,55N/A
30 mar. 2026€8,550,00%€8,55€8,55€8,55N/A
27 mar. 2026€8,550,00%€8,15€8,55€8,155
26 mar. 2026€8,550,00%€8,55€8,55€8,55N/A
25 mar. 2026€8,550,00%€8,55€8,55€8,55N/A
24 mar. 2026€8,550,00%€8,55€8,55€8,55N/A
23 mar. 2026€8,550,00%€8,55€8,55€8,55N/A
20 mar. 2026€8,550,00%€8,15€8,55€8,155
19 mar. 2026€8,550,00%€8,55€8,55€8,55N/A
18 mar. 2026€8,550,00%€8,55€8,55€8,55N/A
17 mar. 2026€8,550,00%€8,15€8,55€8,155
16 mar. 2026€8,550,00%€8,55€8,55€8,55N/A
13 mar. 2026€8,550,00%€8,15€8,55€8,155
12 mar. 2026€8,550,00%€8,55€8,55€8,55N/A
11 mar. 2026€8,550,00%€8,55€8,55€8,55N/A
10 mar. 2026€8,550,00%€8,55€8,55€8,55N/A
9 mar. 2026€8,550,00%€8,55€8,55€8,55N/A
6 mar. 2026€8,550,00%€8,15€8,55€8,155
5 mar. 2026€8,550,00%€8,55€8,55€8,55N/A
4 mar. 2026€8,550,00%€8,55€8,55€8,55N/A
3 mar. 2026€8,550,00%€8,15€8,55€8,155
2 mar. 2026€8,550,00%€8,55€8,55€8,55N/A
27 feb. 2026€8,550,00%€8,55€8,55€8,55N/A
26 feb. 2026€8,550,00%€8,15€8,55€8,155
25 feb. 2026€8,550,00%€8,55€8,55€8,55N/A
24 feb. 2026€8,550,00%€8,55€8,55€8,55N/A
23 feb. 2026€8,550,00%€8,55€8,55€8,55N/A
20 feb. 2026€8,550,00%€8,15€8,55€8,155
19 feb. 2026€8,550,00%€8,55€8,55€8,55N/A
18 feb. 2026€8,550,00%€8,55€8,55€8,55N/A
17 feb. 2026€8,550,00%€8,15€8,55€8,155
16 feb. 2026€8,550,00%€8,55€8,55€8,55N/A
13 feb. 2026€8,550,00%€8,55€8,55€8,55N/A
12 feb. 2026€8,550,00%€8,55€8,55€8,55N/A
11 feb. 2026€8,550,00%€8,55€8,55€8,55N/A
10 feb. 2026€8,550,00%€8,55€8,55€8,55N/A
9 feb. 2026€8,550,00%€8,55€8,55€8,55N/A
6 feb. 2026€8,550,00%€8,55€8,55€8,55N/A
5 feb. 2026€8,550,00%€8,55€8,55€8,555
4 feb. 2026€8,550,00%€8,55€8,55€8,55N/A
3 feb. 2026€8,550,00%€8,55€8,55€8,55N/A
2 feb. 2026€8,550,00%€8,55€8,55€8,55N/A
30 ene. 2026€8,550,00%€8,55€8,55€8,55N/A
29 ene. 2026€8,550,00%€8,15€8,55€8,155
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
20 abr. 2026€8,550,00%€8,55€8,55€8,1510
13 abr. 2026€8,550,00%€8,55€8,55€8,1510
6 abr. 2026€8,550,00%€8,55€8,55€8,155
30 mar. 2026€8,550,00%€8,55€8,55€8,155
23 mar. 2026€8,550,00%€8,55€8,55€8,155
16 mar. 2026€8,550,00%€8,55€8,55€8,1510
9 mar. 2026€8,550,00%€8,55€8,55€8,155
2 mar. 2026€8,550,00%€8,55€8,55€8,1510
23 feb. 2026€8,550,00%€8,55€8,55€8,155
16 feb. 2026€8,550,00%€8,55€8,55€8,1510
9 feb. 2026€8,550,00%€8,55€8,55€8,55N/A
2 feb. 2026€8,550,00%€8,55€8,55€8,555
26 ene. 2026€8,550,00%€8,55€8,55€8,155
19 ene. 2026€8,550,00%€8,55€8,55€8,155
12 ene. 2026€8,550,00%€8,15€8,55€8,1511
5 ene. 2026€8,550,00%€8,55€8,55€8,1510
29 dic. 2025€8,550,00%€8,55€8,55€8,155
22 dic. 2025€8,550,00%€8,55€8,55€8,1520
15 dic. 2025€8,550,00%€8,15€8,55€8,1522
8 dic. 2025€8,550,00%€8,55€8,55€8,1510
1 dic. 2025€8,550,00%€8,55€8,55€8,00106
24 nov. 2025€8,550,00%€8,55€8,55€8,1510
17 nov. 2025€8,550,00%€8,55€8,55€7,7520
10 nov. 2025€8,550,00%€8,55€8,55€8,1510
3 nov. 2025€8,550,00%€8,55€8,55€8,155
27 oct. 2025€8,550,00%€8,55€8,55€8,155
20 oct. 2025€8,550,00%€8,15€8,55€8,1510
13 oct. 2025€8,550,00%€8,55€8,55€8,1510
6 oct. 2025€8,550,00%€8,55€8,55€8,1510
29 sept. 2025€8,550,00%€8,55€8,55€8,1510
22 sept. 2025€8,550,00%€8,55€8,55€8,1510
15 sept. 2025€8,550,00%€8,55€8,55€8,1510
8 sept. 2025€8,550,00%€8,15€8,55€8,1510
1 sept. 2025€8,550,00%€8,55€8,55€8,1510
25 ago. 2025€8,550,00%€8,55€8,55€8,1510
18 ago. 2025€8,550,00%€8,55€8,55€8,55N/A
11 ago. 2025€8,550,00%€8,55€8,55€8,255
4 ago. 2025€8,550,00%€8,55€8,55€8,255
28 jul. 2025€8,550,00%€8,25€8,55€8,2510
21 jul. 2025€8,550,00%€8,55€8,55€8,2510
14 jul. 2025€8,550,00%€8,55€8,55€8,2510
7 jul. 2025€8,550,00%€8,55€8,55€8,2510
30 jun. 2025€8,550,00%€8,55€8,55€8,3011
23 jun. 2025€8,550,00%€8,55€8,55€8,305
16 jun. 2025€8,550,00%€8,55€8,55€8,305
9 jun. 2025€8,550,00%€8,55€8,55€8,305
2 jun. 2025€8,550,00%€8,55€8,55€8,1510
26 may. 2025€8,550,00%€8,55€8,55€8,1510
19 may. 2025€8,550,00%€8,55€8,55€8,1510
12 may. 2025€8,550,00%€8,55€8,55€8,1510
5 may. 2025€8,550,00%€8,15€8,55€8,1510
28 abr. 2025€8,550,00%€8,55€8,55€8,155
21 abr. 2025€8,550,00%€8,15€8,55€8,1510
14 abr. 2025€8,550,00%€8,15€8,55€8,155
7 abr. 2025€8,550,00%€8,55€8,55€8,155
31 mar. 2025€8,550,00%€8,15€8,55€8,1510
24 mar. 2025€8,550,00%€8,55€8,55€8,1510
17 mar. 2025€8,550,00%€8,55€8,55€8,1510
10 mar. 2025€8,550,00%€8,55€8,55€8,1510
3 mar. 2025€8,550,00%€8,15€8,55€8,1515
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 abr. 2026€8,550,00%€8,15€8,55€8,1530
1 mar. 2026€8,550,00%€8,55€8,55€8,1530
1 feb. 2026€8,550,00%€8,55€8,55€8,1520
1 ene. 2026€8,550,00%€8,55€8,55€8,1531
1 dic. 2025€8,550,00%€8,55€8,55€8,00163
1 nov. 2025€8,550,00%€8,55€8,55€7,7545
1 oct. 2025€8,550,00%€8,55€8,55€8,1540
1 sept. 2025€8,550,00%€8,55€8,55€8,1545
1 ago. 2025€8,550,00%€8,55€8,55€8,1520
1 jul. 2025€8,550,00%€8,30€8,55€8,2551
1 jun. 2025€8,550,00%€8,55€8,55€8,1525
1 may. 2025€8,550,00%€8,55€8,55€8,1540
1 abr. 2025€8,550,00%€8,55€8,55€8,1530
1 mar. 2025€8,550,00%€8,15€8,55€8,1550
1 feb. 2025€8,550,00%€8,55€8,55€8,1540
1 ene. 2025€8,550,00%€8,55€8,55€8,1545
1 dic. 2024€8,550,00%€8,55€8,55€8,1550
1 nov. 2024€8,550,00%€8,55€8,55€8,1550
1 oct. 2024€8,550,00%€8,55€8,55€8,1555
1 sept. 2024€8,55-5,52%€9,05€9,05€8,2055
1 ago. 2024€9,050,00%€9,05€9,05€9,0555
1 jul. 2024€9,050,00%€9,05€9,05€9,0550
1 jun. 2024€9,050,00%€9,05€9,05€9,05605
1 may. 2024€9,050,00%€9,05€9,05€9,0560
1 abr. 2024€9,050,00%€9,05€9,05€9,0584
1 mar. 2024€9,050,00%€9,05€9,05€9,05110
1 feb. 2024€9,050,00%€9,05€9,05€9,05215
1 ene. 2024€9,050,00%€9,05€9,05€9,053,4K
1 dic. 2023€9,050,00%€9,05€9,05€9,051,1K
1 nov. 2023€9,050,00%€9,05€9,35€9,053,0K
1 oct. 2023€9,050,00%€9,05€9,35€9,052,4K
1 sept. 2023€9,050,00%€9,05€9,05€9,051,3K
1 ago. 2023€9,050,00%€9,05€9,05€9,051,5K
1 jul. 2023€9,050,00%€9,05€9,05€9,053,0K
1 jun. 2023€9,050,00%€9,05€9,35€9,05497
1 may. 2023€9,050,00%€9,05€9,05€9,053,3K
1 abr. 2023€9,050,00%€9,05€9,05€9,059,8K
1 mar. 2023€9,050,00%€9,05€9,05€9,0515,0K
1 feb. 2023€9,05-4,74%€9,45€9,50€9,052,1K
1 ene. 2023€9,500,00%€9,50€9,50€9,151,8K
1 dic. 2022€9,500,00%€9,50€9,50€9,30669
1 nov. 2022€9,50+4,97%€9,05€9,55€8,601,9K
1 oct. 2022€9,05-3,72%€9,00€9,10€8,957,8K
1 sept. 2022€9,40-1,57%€9,60€9,65€8,8510,6K
1 ago. 2022€9,55+5,52%€9,10€9,60€9,106,4K
1 jul. 2022€9,05-6,70%€9,65€9,70€9,008,3K
1 jun. 2022€9,70+5,43%€9,25€9,70€9,207,6K
1 may. 2022€9,20-2,65%€9,40€9,45€9,0010,7K
1 abr. 2022€9,45-0,53%€9,55€9,65€9,358,1K
1 mar. 2022€9,50+2,70%€9,30€9,80€9,0013,1K
1 feb. 2022€9,25-2,12%€9,40€9,85€9,1543,3K
1 ene. 2022€9,45-48,92%€19,40€22,00€9,4572,8K
1 dic. 2021€18,50+18,59%€16,30€18,50€16,2022,0K
1 nov. 2021€15,60+58,38%€9,90€15,70€9,9032,0K
1 oct. 2021€9,85+2,60%€9,65€9,85€9,4510,2K
1 sept. 2021€9,60+28,00%€7,15€9,80€7,1532,2K
1 ago. 2021€7,50+7,91%€7,25€9,10€5,9097,8K
1 jul. 2021€6,950,00%€4,20€6,95€4,2076,5K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026€8,550,00%-0,00%€8,55€8,55€8,15111
2025€8,550,00%-0,00%€8,55€8,55€7,75594
2024€8,55-5,52%--5,52%€9,05€9,05€8,154,8K
2023€9,05-4,74%--4,74%€9,50€9,50€9,0544,7K
2022€9,50-48,65%--48,65%€19,40€22,00€8,60191,1K
2021€18,500,00%-0,00%€4,20€18,50€4,20270,6K

Cómo se Comportó Aeternal Mentis Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

Aeternal Mentis Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
A
Aeternal Mentis AMEN
112,55M Small-cap 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % -5,52 % 94,32 % 94,32 % 94,32 % 94,32 %
Substrate Artificial
Substrate Artificial SAI
29,66M Small-cap 0,00 % 0,00 % -28,57 % -44,44 % -28,57 % -50,00 % -83,87 % -97,52 % -95,05 % -95,05 % -95,05 %
Agile Content S.A
Agile Content S.A AGIL
46,77M Small-cap -2,86 % -0,97 % 2,00 % 2,00 % -7,27 % -16,39 % -48,48 % -73,58 % 34,21 % -37,04 % -37,04 %
Amadeus IT
Amadeus IT AMS
21,07B Large-cap -7,93 % 1,01 % -13,48 % -26,10 % -19,99 % -28,31 % -21,27 % -11,50 % 26,27 % 254,88 % 318,17 %
Airtificial
Airtificial AI
143,14M Small-cap 0,00 % 0,00 % 0,00 % -10,00 % -10,00 % -25,00 % 12,50 % -30,77 % -43,75 % -88,89 % -88,89 %
Gigas Hosting S.A
Gigas Hosting S.A GIGA
40,53M Small-cap -5,33 % -8,05 % -11,11 % -31,03 % 3,90 % -46,67 % -60,59 % -68,63 % 4,92 % -1,23 % -1,23 %

Calcule sus Rendimientos de Inversión en Aeternal Mentis

€

Análisis de Rendimiento de Inversión a Largo Plazo

Aeternal Mentis stock price in Jul 2021 was €4,40, A €1.000,00 lump sum investment in Aeternal Mentis made 4 years ago would be worth approximately €1.943,18 today, representing a solid return of 94,32 %. This translates to an annualized return (CAGR) of 14,96 %.

Escenario de Inversión en 4 Años 9 Meses (Jul 2021 - Apr 2026)

Inversión Inicial €1.000,00
Valor Actual €1.943,18
Rendimiento Anual (TCAC) 14,96 %
Acciones Posedas 227,3

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Aeternal Mentis ha entregado un rendimiento total de 0,0%.

  • Máximo de 52 semanas alcanzó 8,55 EUR el N/A.
  • Mínimo de 52 semanas tocó 7,75 EUR el N/A.
  • Precio Actual cotizando a 8,55 EUR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 EUR en Aeternal Mentis (amen) habría crecido a aproximadamente 19 432,00 EUR al June 4, 2026, representando un rendimiento total de 94,3%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 14,2% durante el período de 5 años.

Aeternal Mentis (amen) ha entregado un rendimiento anualizado de 6,9% durante los últimos 10 años.

Para ilustrar: 10 000,00 EUR invertido en Aeternal Mentis habría crecido a 19 432,00 EUR durante este período de 10 años.

Aeternal Mentis (amen) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 94,3%.

Aeternal Mentis (amen) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 5 years (+94,3%), 10 years (+94,3%)

Rendimientos negativos: 12 months (0,0%), 3 years (-5,5%)

Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.