Banco Bilbao Vizcaya (BBVA) | Historial de Precios y Rendimientos | 2000 - 2026
Banco Bilbao Vizcaya Argentaria, S.A. Large-cap Financial Services
Gráfico de Precios Históricos de Banco Bilbao Vizcaya
Datos de Precios Históricos de Banco Bilbao Vizcaya
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 24 abr. 2026 | €18,58 | -0,43% | €18,44 | €18,67 | €18,34 | 8,1M |
| 23 abr. 2026 | €18,66 | -2,15% | €18,84 | €18,92 | €18,53 | 10,7M |
| 22 abr. 2026 | €19,07 | -0,83% | €19,30 | €19,38 | €18,97 | 7,9M |
| 21 abr. 2026 | €19,23 | -1,94% | €19,70 | €19,74 | €19,23 | 8,3M |
| 20 abr. 2026 | €19,61 | -3,45% | €19,80 | €19,94 | €19,53 | 10,2M |
| 17 abr. 2026 | €20,31 | +3,78% | €19,52 | €20,43 | €19,50 | 13,9M |
| 16 abr. 2026 | €19,57 | -0,91% | €19,73 | €19,83 | €19,53 | 12,8M |
| 15 abr. 2026 | €19,75 | -1,59% | €19,89 | €19,98 | €19,69 | 8,5M |
| 14 abr. 2026 | €20,07 | +1,88% | €19,81 | €20,12 | €19,69 | 11,1M |
| 13 abr. 2026 | €19,70 | 0,00% | €19,30 | €19,72 | €19,28 | 10,1M |
| 10 abr. 2026 | €19,70 | +2,55% | €19,34 | €19,81 | €19,25 | 13,0M |
| 9 abr. 2026 | €19,21 | -1,69% | €19,49 | €19,58 | €19,10 | 11,9M |
| 8 abr. 2026 | €19,54 | +3,44% | €19,50 | €19,83 | €19,31 | 19,2M |
| 7 abr. 2026 | €18,89 | +0,64% | €18,95 | €19,33 | €18,73 | 28,4M |
| 2 abr. 2026 | €18,77 | -0,53% | €18,35 | €18,78 | €18,28 | 24,5M |
| 1 abr. 2026 | €18,87 | +3,40% | €18,90 | €19,06 | €18,74 | 70,8M |
| 31 mar. 2026 | €18,25 | +1,45% | €17,96 | €18,38 | €17,95 | 15,6M |
| 30 mar. 2026 | €17,99 | +0,45% | €17,84 | €18,09 | €17,79 | 10,2M |
| 27 mar. 2026 | €17,91 | -2,13% | €18,36 | €18,41 | €17,82 | 12,4M |
| 26 mar. 2026 | €18,30 | -2,03% | €18,53 | €18,62 | €18,22 | 10,3M |
| 25 mar. 2026 | €18,68 | +2,19% | €18,73 | €18,84 | €18,51 | 9,5M |
| 24 mar. 2026 | €18,28 | -0,87% | €18,50 | €18,58 | €17,95 | 11,8M |
| 23 mar. 2026 | €18,44 | +2,90% | €17,50 | €18,92 | €17,38 | 19,9M |
| 20 mar. 2026 | €17,92 | 0,00% | €18,26 | €18,43 | €17,68 | 34,9M |
| 19 mar. 2026 | €17,92 | -2,18% | €17,92 | €18,05 | €17,67 | 17,8M |
| 18 mar. 2026 | €18,32 | +1,05% | €18,38 | €18,57 | €18,12 | 12,3M |
| 17 mar. 2026 | €18,13 | +0,17% | €18,03 | €18,44 | €18,00 | 8,3M |
| 16 mar. 2026 | €18,10 | +0,50% | €17,97 | €18,26 | €17,72 | 7,7M |
| 13 mar. 2026 | €18,01 | -0,94% | €17,93 | €18,38 | €17,75 | 10,7M |
| 12 mar. 2026 | €18,18 | -3,55% | €18,75 | €18,76 | €17,83 | 15,2M |
| 11 mar. 2026 | €18,85 | -1,26% | €18,73 | €19,05 | €18,67 | 9,5M |
| 10 mar. 2026 | €19,09 | +4,77% | €18,98 | €19,16 | €18,58 | 13,3M |
| 9 mar. 2026 | €18,22 | -0,82% | €17,71 | €18,31 | €17,58 | 12,0M |
| 6 mar. 2026 | €18,37 | -0,97% | €18,68 | €18,81 | €18,02 | 14,5M |
| 5 mar. 2026 | €18,55 | -1,49% | €18,85 | €19,38 | €18,49 | 16,3M |
| 4 mar. 2026 | €18,83 | +4,21% | €18,07 | €18,93 | €17,76 | 17,7M |
| 3 mar. 2026 | €18,07 | -4,84% | €18,60 | €18,70 | €17,77 | 25,6M |
| 2 mar. 2026 | €18,99 | -3,85% | €18,90 | €19,28 | €18,78 | 16,1M |
| 27 feb. 2026 | €19,75 | -1,74% | €20,06 | €20,21 | €19,58 | 15,7M |
| 26 feb. 2026 | €20,10 | -0,30% | €20,00 | €20,12 | €19,89 | 6,6M |
| 25 feb. 2026 | €20,16 | +1,92% | €20,03 | €20,16 | €19,94 | 9,8M |
| 24 feb. 2026 | €19,78 | -1,40% | €19,98 | €20,01 | €19,56 | 11,3M |
| 23 feb. 2026 | €20,06 | +1,06% | €19,98 | €20,36 | €19,93 | 8,6M |
| 20 feb. 2026 | €19,85 | +0,20% | €19,88 | €19,92 | €19,58 | 11,6M |
| 19 feb. 2026 | €19,81 | -0,95% | €20,00 | €20,03 | €19,58 | 8,8M |
| 18 feb. 2026 | €20,00 | +2,35% | €19,58 | €20,00 | €19,58 | 11,1M |
| 17 feb. 2026 | €19,54 | +0,15% | €19,40 | €19,65 | €19,34 | 7,0M |
| 16 feb. 2026 | €19,51 | +2,09% | €19,30 | €19,55 | €19,28 | 6,3M |
| 13 feb. 2026 | €19,11 | -3,48% | €19,70 | €20,00 | €19,00 | 17,0M |
| 12 feb. 2026 | €19,80 | -1,98% | €20,48 | €20,52 | €19,76 | 11,2M |
| 11 feb. 2026 | €20,20 | -1,94% | €20,58 | €20,80 | €20,03 | 17,5M |
| 10 feb. 2026 | €20,60 | -0,15% | €20,65 | €20,89 | €20,44 | 9,9M |
| 9 feb. 2026 | €20,63 | +2,18% | €20,50 | €20,65 | €20,34 | 9,0M |
| 6 feb. 2026 | €20,19 | +1,05% | €19,90 | €20,68 | €19,82 | 15,7M |
| 5 feb. 2026 | €19,98 | -8,81% | €20,92 | €21,20 | €19,98 | 25,8M |
| 4 feb. 2026 | €21,91 | -0,54% | €22,03 | €22,24 | €21,79 | 8,6M |
| 3 feb. 2026 | €22,03 | +0,55% | €22,09 | €22,33 | €21,90 | 7,6M |
| 2 feb. 2026 | €21,91 | +2,14% | €21,23 | €21,98 | €21,20 | 7,4M |
| 30 ene. 2026 | €21,45 | +2,00% | €21,19 | €21,61 | €21,17 | 8,1M |
| 29 ene. 2026 | €21,03 | +0,05% | €21,28 | €21,57 | €20,90 | 9,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 20 abr. 2026 | €18,58 | -8,52% | €19,80 | €19,94 | €18,34 | 45,3M |
| 13 abr. 2026 | €20,31 | +3,10% | €19,30 | €20,43 | €19,28 | 56,3M |
| 6 abr. 2026 | €19,70 | +4,95% | €18,95 | €19,83 | €18,73 | 72,5M |
| 30 mar. 2026 | €18,77 | +4,80% | €17,84 | €19,06 | €17,79 | 121,0M |
| 23 mar. 2026 | €17,91 | -0,06% | €17,50 | €18,92 | €17,38 | 64,0M |
| 16 mar. 2026 | €17,92 | -0,50% | €17,97 | €18,57 | €17,67 | 81,0M |
| 9 mar. 2026 | €18,01 | -1,96% | €17,71 | €19,16 | €17,58 | 60,7M |
| 2 mar. 2026 | €18,37 | -6,99% | €18,90 | €19,38 | €17,76 | 90,2M |
| 23 feb. 2026 | €19,75 | -0,50% | €19,98 | €20,36 | €19,56 | 52,0M |
| 16 feb. 2026 | €19,85 | +3,87% | €19,30 | €20,03 | €19,28 | 44,8M |
| 9 feb. 2026 | €19,11 | -5,35% | €20,50 | €20,89 | €19,00 | 64,6M |
| 2 feb. 2026 | €20,19 | -5,87% | €21,23 | €22,33 | €19,82 | 65,1M |
| 26 ene. 2026 | €21,45 | +1,76% | €21,08 | €21,74 | €20,90 | 40,1M |
| 19 ene. 2026 | €21,08 | +0,62% | €20,82 | €21,36 | €20,40 | 36,9M |
| 12 ene. 2026 | €20,95 | +2,44% | €20,28 | €21,30 | €20,10 | 40,8M |
| 5 ene. 2026 | €20,45 | +0,34% | €20,64 | €20,82 | €19,61 | 47,5M |
| 29 dic. 2025 | €20,38 | +3,19% | €19,79 | €20,43 | €19,67 | 25,0M |
| 22 dic. 2025 | €19,75 | -0,10% | €19,78 | €20,03 | €19,49 | 15,4M |
| 15 dic. 2025 | €19,77 | +2,97% | €19,42 | €19,93 | €19,11 | 78,5M |
| 8 dic. 2025 | €19,20 | +1,69% | €18,80 | €19,57 | €18,73 | 51,2M |
| 1 dic. 2025 | €18,88 | +1,67% | €18,57 | €19,25 | €18,45 | 60,9M |
| 24 nov. 2025 | €18,57 | +4,92% | €17,77 | €18,67 | €17,77 | 32,4M |
| 17 nov. 2025 | €17,70 | -3,75% | €18,33 | €18,46 | €17,47 | 73,7M |
| 10 nov. 2025 | €18,39 | +5,27% | €17,81 | €19,08 | €17,72 | 48,7M |
| 3 nov. 2025 | €17,47 | +0,23% | €17,57 | €18,05 | €17,10 | 195,7M |
| 27 oct. 2025 | €17,43 | +3,14% | €17,05 | €17,70 | €17,00 | 43,1M |
| 20 oct. 2025 | €16,90 | +1,44% | €16,87 | €17,32 | €16,74 | 36,6M |
| 13 oct. 2025 | €16,66 | +5,51% | €15,80 | €17,38 | €15,40 | 56,4M |
| 6 oct. 2025 | €15,79 | -3,84% | €16,31 | €16,41 | €15,76 | 29,4M |
| 29 sept. 2025 | €16,42 | -0,30% | €16,47 | €16,59 | €16,05 | 34,7M |
| 22 sept. 2025 | €16,47 | +0,37% | €16,33 | €16,48 | €15,86 | 35,9M |
| 15 sept. 2025 | €16,41 | +1,17% | €16,30 | €16,53 | €15,98 | 49,0M |
| 8 sept. 2025 | €16,22 | +3,97% | €15,65 | €16,27 | €15,60 | 33,4M |
| 1 sept. 2025 | €15,60 | +0,71% | €15,56 | €16,03 | €15,28 | 25,6M |
| 25 ago. 2025 | €15,49 | -5,84% | €16,31 | €16,45 | €15,38 | 33,6M |
| 18 ago. 2025 | €16,45 | -0,18% | €16,40 | €16,53 | €16,15 | 25,3M |
| 11 ago. 2025 | €16,48 | +3,39% | €15,95 | €16,70 | €15,76 | 35,8M |
| 4 ago. 2025 | €15,94 | +11,08% | €14,47 | €16,01 | €14,34 | 40,8M |
| 28 jul. 2025 | €14,35 | +10,13% | €13,26 | €14,79 | €13,11 | 58,0M |
| 21 jul. 2025 | €13,03 | +2,12% | €12,70 | €13,09 | €12,52 | 37,4M |
| 14 jul. 2025 | €12,76 | -1,39% | €12,80 | €13,06 | €12,65 | 28,2M |
| 7 jul. 2025 | €12,94 | +0,23% | €12,88 | €13,67 | €12,86 | 39,3M |
| 30 jun. 2025 | €12,91 | -0,77% | €13,08 | €13,28 | €12,70 | 37,7M |
| 23 jun. 2025 | €13,01 | +0,77% | €12,86 | €13,24 | €12,65 | 40,0M |
| 16 jun. 2025 | €12,91 | -0,31% | €13,03 | €13,29 | €12,84 | 54,3M |
| 9 jun. 2025 | €12,95 | -2,19% | €13,20 | €13,31 | €12,85 | 41,0M |
| 2 jun. 2025 | €13,24 | +0,23% | €13,15 | €13,35 | €12,90 | 36,4M |
| 26 may. 2025 | €13,21 | -0,45% | €13,59 | €13,64 | €13,20 | 42,1M |
| 19 may. 2025 | €13,27 | -0,97% | €13,42 | €13,90 | €12,91 | 38,9M |
| 12 may. 2025 | €13,40 | +4,61% | €12,92 | €13,42 | €12,89 | 42,9M |
| 5 may. 2025 | €12,81 | +4,83% | €12,21 | €12,86 | €12,18 | 42,7M |
| 28 abr. 2025 | €12,22 | -1,85% | €12,50 | €12,79 | €11,77 | 43,8M |
| 21 abr. 2025 | €12,45 | +4,97% | €11,77 | €12,50 | €11,73 | 35,3M |
| 14 abr. 2025 | €11,86 | +5,14% | €11,61 | €12,02 | €11,46 | 96,6M |
| 7 abr. 2025 | €11,28 | -0,70% | €10,69 | €12,53 | €10,11 | 99,1M |
| 31 mar. 2025 | €11,36 | -10,76% | €12,60 | €12,85 | €11,03 | 113,1M |
| 24 mar. 2025 | €12,73 | -2,60% | €13,26 | €13,54 | €12,70 | 38,2M |
| 17 mar. 2025 | €13,07 | -0,83% | €13,14 | €13,59 | €12,85 | 62,1M |
| 10 mar. 2025 | €13,18 | +0,15% | €13,11 | €13,23 | €12,45 | 48,8M |
| 3 mar. 2025 | €13,16 | +2,65% | €12,77 | €13,20 | €12,11 | 73,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 abr. 2026 | €18,58 | +1,81% | €18,90 | €20,43 | €18,28 | 269,3M |
| 1 mar. 2026 | €18,25 | -7,59% | €18,90 | €19,38 | €17,38 | 321,5M |
| 1 feb. 2026 | €19,75 | -7,93% | €21,23 | €22,33 | €19,00 | 226,6M |
| 1 ene. 2026 | €21,45 | +6,98% | €19,95 | €21,74 | €19,61 | 172,1M |
| 1 dic. 2025 | €20,05 | +7,97% | €18,57 | €20,13 | €18,45 | 224,3M |
| 1 nov. 2025 | €18,57 | +6,54% | €17,57 | €19,08 | €17,10 | 350,5M |
| 1 oct. 2025 | €17,43 | +6,67% | €16,30 | €17,70 | €15,40 | 187,1M |
| 1 sept. 2025 | €16,34 | +5,49% | €15,56 | €16,53 | €15,28 | 157,0M |
| 1 ago. 2025 | €15,49 | +5,81% | €14,59 | €16,70 | €14,20 | 147,3M |
| 1 jul. 2025 | €14,64 | +12,10% | €13,03 | €14,79 | €12,52 | 181,6M |
| 1 jun. 2025 | €13,06 | -1,14% | €13,15 | €13,35 | €12,65 | 178,9M |
| 1 may. 2025 | €13,21 | +9,54% | €12,30 | €13,90 | €12,04 | 176,8M |
| 1 abr. 2025 | €12,06 | -3,90% | €12,61 | €12,85 | €10,11 | 366,6M |
| 1 mar. 2025 | €12,55 | -2,11% | €12,77 | €13,59 | €12,11 | 233,2M |
| 1 feb. 2025 | €12,82 | +16,02% | €10,56 | €12,99 | €10,48 | 216,8M |
| 1 ene. 2025 | €11,05 | +16,93% | €9,43 | €11,44 | €8,97 | 204,1M |
| 1 dic. 2024 | €9,45 | +5,70% | €8,85 | €9,83 | €8,83 | 158,3M |
| 1 nov. 2024 | €8,94 | -2,30% | €9,15 | €9,62 | €8,70 | 246,1M |
| 1 oct. 2024 | €9,15 | -5,77% | €9,75 | €9,76 | €8,82 | 373,8M |
| 1 sept. 2024 | €9,71 | +1,25% | €9,60 | €9,98 | €8,80 | 172,1M |
| 1 ago. 2024 | €9,59 | -1,13% | €9,51 | €9,64 | €8,46 | 159,6M |
| 1 jul. 2024 | €9,70 | +3,74% | €9,53 | €10,24 | €9,27 | 168,8M |
| 1 jun. 2024 | €9,35 | -5,94% | €10,01 | €10,11 | €8,79 | 243,9M |
| 1 may. 2024 | €9,94 | -2,36% | €10,00 | €10,43 | €9,60 | 345,6M |
| 1 abr. 2024 | €10,18 | -7,79% | €11,05 | €11,27 | €9,91 | 432,7M |
| 1 mar. 2024 | €11,04 | +20,13% | €9,20 | €11,14 | €9,17 | 272,8M |
| 1 feb. 2024 | €9,19 | +5,88% | €8,65 | €9,52 | €8,62 | 247,2M |
| 1 ene. 2024 | €8,68 | +5,47% | €8,28 | €8,74 | €7,97 | 194,9M |
| 1 dic. 2023 | €8,23 | -3,29% | €8,57 | €8,72 | €8,13 | 188,3M |
| 1 nov. 2023 | €8,51 | +14,69% | €7,48 | €8,73 | €7,43 | 292,6M |
| 1 oct. 2023 | €7,42 | -3,76% | €7,72 | €7,88 | €7,05 | 497,7M |
| 1 sept. 2023 | €7,71 | +6,05% | €7,30 | €7,76 | €6,83 | 258,8M |
| 1 ago. 2023 | €7,27 | +0,83% | €7,21 | €7,50 | €6,69 | 225,1M |
| 1 jul. 2023 | €7,21 | +2,56% | €7,03 | €7,44 | €6,79 | 181,7M |
| 1 jun. 2023 | €7,03 | +14,87% | €6,22 | €7,13 | €6,18 | 257,6M |
| 1 may. 2023 | €6,12 | -7,97% | €6,70 | €6,70 | €6,06 | 325,2M |
| 1 abr. 2023 | €6,65 | +1,22% | €6,28 | €7,05 | €6,27 | 532,6M |
| 1 mar. 2023 | €6,57 | -10,85% | €7,41 | €7,55 | €5,74 | 817,4M |
| 1 feb. 2023 | €7,37 | +14,09% | €6,50 | €7,45 | €6,48 | 315,3M |
| 1 ene. 2023 | €6,46 | +14,74% | €5,69 | €6,51 | €5,67 | 312,3M |
| 1 dic. 2022 | €5,63 | +0,36% | €5,64 | €5,72 | €5,30 | 263,5M |
| 1 nov. 2022 | €5,61 | +7,68% | €5,25 | €5,66 | €5,15 | 347,2M |
| 1 oct. 2022 | €5,21 | +12,77% | €4,57 | €5,29 | €4,51 | 549,2M |
| 1 sept. 2022 | €4,62 | +2,90% | €4,45 | €5,02 | €4,39 | 408,9M |
| 1 ago. 2022 | €4,49 | +1,58% | €4,42 | €4,95 | €4,36 | 318,5M |
| 1 jul. 2022 | €4,42 | +2,08% | €4,30 | €4,45 | €3,97 | 437,8M |
| 1 jun. 2022 | €4,33 | -14,76% | €5,11 | €5,14 | €4,13 | 475,5M |
| 1 may. 2022 | €5,08 | +0,40% | €4,97 | €5,16 | €4,51 | 456,1M |
| 1 abr. 2022 | €5,06 | -2,88% | €5,26 | €5,34 | €4,64 | 831,3M |
| 1 mar. 2022 | €5,21 | -1,51% | €5,27 | €5,55 | €4,38 | 784,8M |
| 1 feb. 2022 | €5,29 | -6,04% | €5,68 | €6,12 | €5,16 | 613,9M |
| 1 ene. 2022 | €5,63 | +7,24% | €5,27 | €5,83 | €5,22 | 413,0M |
| 1 dic. 2021 | €5,25 | +11,70% | €4,76 | €5,29 | €4,72 | 480,9M |
| 1 nov. 2021 | €4,70 | -22,44% | €6,05 | €6,29 | €4,67 | 544,7M |
| 1 oct. 2021 | €6,06 | +5,94% | €5,61 | €6,10 | €5,50 | 1,1B |
| 1 sept. 2021 | €5,72 | +3,06% | €5,62 | €5,86 | €5,25 | 655,5M |
| 1 ago. 2021 | €5,55 | +2,59% | €5,42 | €5,93 | €5,40 | 309,5M |
| 1 jul. 2021 | €5,41 | +3,44% | €5,29 | €5,49 | €4,85 | 306,5M |
| 1 jun. 2021 | €5,23 | +1,75% | €5,15 | €5,55 | €5,09 | 419,3M |
| 1 may. 2021 | €5,14 | +10,06% | €4,65 | €5,20 | €4,63 | 365,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €18,58 | -7,33% | - | -7,33% | €19,95 | €22,33 | €17,38 | 989,5M |
| 2025 | €20,05 | +112,17% | €0,73 | +119,91% | €9,43 | €20,13 | €8,97 | 2,6B |
| 2024 | €9,45 | +14,82% | €0,68 | +23,03% | €8,28 | €11,27 | €7,97 | 3,0B |
| 2023 | €8,23 | +46,18% | €0,47 | +54,44% | €5,69 | €8,73 | €5,67 | 4,2B |
| 2022 | €5,63 | +7,24% | €0,35 | +13,88% | €5,27 | €6,12 | €3,97 | 5,9B |
| 2021 | €5,25 | +30,27% | €0,14 | +33,68% | €4,10 | €6,29 | €3,74 | 5,9B |
| 2020 | €4,03 | -19,08% | €0,16 | -15,87% | €4,98 | €5,34 | €2,13 | 8,8B |
| 2019 | €4,98 | +7,33% | €0,26 | +12,93% | €4,64 | €5,68 | €4,19 | 7,8B |
| 2018 | €4,64 | -34,74% | €0,25 | -31,22% | €7,11 | €7,73 | €4,48 | 9,1B |
| 2017 | €7,11 | +11,62% | €0,30 | +16,26% | €6,46 | €7,93 | €5,92 | 9,1B |
| 2016 | €6,37 | -5,49% | €0,37 | -0,00% | €6,74 | €6,88 | €4,50 | 12,5B |
| 2015 | €6,74 | -14,14% | €0,29 | -10,45% | €7,85 | €9,77 | €6,70 | 11,9B |
| 2014 | €7,85 | -12,29% | €0,41 | -7,71% | €8,95 | €9,99 | €7,45 | 12,4B |
| 2013 | €8,95 | +28,59% | €0,42 | +34,62% | €6,96 | €9,40 | €6,18 | 14,2B |
| 2012 | €6,96 | +4,19% | €0,42 | +10,53% | €6,62 | €7,35 | €4,31 | 17,6B |
| 2011 | €6,68 | -11,64% | €0,44 | -5,92% | €7,69 | €9,49 | €5,03 | 15,6B |
| 2010 | €7,56 | -38,18% | €0,33 | -35,48% | €12,23 | €12,75 | €6,99 | 18,2B |
| 2009 | €12,23 | +47,00% | €0,43 | +52,17% | €8,32 | €12,75 | €4,28 | 13,2B |
| 2008 | €8,32 | -48,32% | €0,74 | -43,72% | €16,10 | €16,16 | €6,76 | 14,2B |
| 2007 | €16,10 | -8,11% | €0,66 | -4,34% | €17,52 | €19,48 | €14,80 | 13,4B |
| 2006 | €17,52 | +20,91% | €0,55 | +24,71% | €14,49 | €19,46 | €14,20 | 9,7B |
| 2005 | €14,49 | +15,55% | €0,46 | +19,22% | €12,54 | €14,62 | €11,40 | 8,5B |
| 2004 | €12,54 | +19,20% | €0,40 | +23,00% | €10,52 | €12,60 | €9,75 | 9,4B |
| 2003 | €10,52 | +20,09% | €0,35 | +24,09% | €8,76 | €10,56 | €6,56 | 8,4B |
| 2002 | €8,76 | -34,38% | €0,38 | -31,55% | €13,45 | €13,65 | €6,78 | 6,3B |
| 2001 | €13,35 | -12,34% | €0,33 | -10,17% | €15,23 | €16,62 | €8,82 | 4,1B |
| 2000 | €15,23 | 0,00% | €0,28 | +2,05% | €13,69 | €16,77 | €11,75 | 2,7B |
Cómo se Comportó Banco Bilbao Vizcaya Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Banco Bilbao Vizcaya Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Banco Bilbao Vizcaya
BBVA
|
103,70B Large-cap | -8,52 % | 1,64 % | -12,89 % | 10,01 % | -8,83 % | 49,24 % | 179,40 % | 297,86 % | 210,70 % | 114,55 % | 10,46 % |
|
CaixaBank S.A
CABK
|
72,96B Large-cap | -4,42 % | 1,67 % | -3,08 % | 17,84 % | -2,35 % | 52,50 % | 209,55 % | 288,39 % | 294,30 % | 107,82 % | 95,29 % |
| 15,62B Large-cap | -6,53 % | 3,62 % | -2,78 % | 1,61 % | -8,70 % | 20,23 % | 235,11 % | 494,34 % | 92,07 % | 74,03 % | -26,74 % | |
|
Grupo Financiero
XNOR
|
27,77B Large-cap | 0,00 % | 17,65 % | 11,11 % | 29,87 % | 31,58 % | 60,00 % | 37,93 % | 73,91 % | 110,53 % | 186,53 % | 186,53 % |
| 148,82B Large-cap | -7,61 % | 7,59 % | -4,23 % | 21,86 % | -0,49 % | 58,88 % | 219,75 % | 217,76 % | 144,60 % | 20,28 % | -8,11 % | |
|
Bankinter S.A
BKT
|
12,77B Large-cap | -7,46 % | 5,23 % | -3,21 % | 9,46 % | -4,07 % | 35,38 % | 159,14 % | 204,61 % | 108,56 % | 313,39 % | 101,30 % |
Calcule sus Rendimientos de Inversión en Banco Bilbao Vizcaya
Análisis de Rendimiento de Inversión a Largo Plazo
Banco Bilbao Vizcaya stock price in Jul 2016 was €5,25, A €1.000,00 lump sum investment in Banco Bilbao Vizcaya made 9 years ago would be worth approximately €4.190,48 today, representing a exceptional return of 319,05 %. This translates to an annualized return (CAGR) of 15,80 %. During this period, Banco Bilbao Vizcaya paid out €3,42 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 9 Meses (Jul 2016 - Apr 2026)
Inversión Inicial
€1.000,00
Valor Actual
€4.190,48
Rendimiento Anual (TCAC)
15,80 %
Dividendos Totales
€651,43
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Banco Bilbao Vizcaya (BBVA) durante los últimos 12 meses?
Durante los últimos 12 meses, Banco Bilbao Vizcaya ha entregado un rendimiento total de 49,2%.
- Máximo de 52 semanas alcanzó 22,33 EUR el N/A.
- Mínimo de 52 semanas tocó 11,77 EUR el N/A.
- Precio Actual cotizando a 18,58 EUR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Banco Bilbao Vizcaya (BBVA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Banco Bilbao Vizcaya (bbva) habría crecido a aproximadamente 39 786,00 EUR al July 19, 2026, representando un rendimiento total de 297,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 31,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Banco Bilbao Vizcaya con el sector Financial Services?
Banco Bilbao Vizcaya (bbva) ha entregado un rendimiento anualizado de 12,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Banco Bilbao Vizcaya habría crecido a 31 070,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Banco Bilbao Vizcaya?
Banco Bilbao Vizcaya (bbva) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 297,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Banco Bilbao Vizcaya ha logrado históricamente?
Banco Bilbao Vizcaya (bbva) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+49,2%), 3 years (+179,4%), 5 years (+297,9%), 10 years (+210,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.