€28,62
-0,24 %
Compare
Cellnex Telecom S.A vs Realia Business S.ACellnex Telecom S.A vs Inmobiliaria del SurCellnex Telecom S.A vs Libertas Siete S.ACellnex Telecom S.A vs Montebalito S.ACellnex Telecom S.A vs Techo Hogar SocimiTCellnex Telecom S.A vs IBEX 35 | MarketI

Gráfico de Precios Históricos de Cellnex Telecom S.A

Datos de Precios Históricos de Cellnex Telecom S.A

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
24 abr. 2026€28,62-0,24%€28,48€28,76€28,40720,7K
23 abr. 2026€28,69+1,20%€28,36€28,73€28,171,6M
22 abr. 2026€28,35+0,71%€28,18€28,61€28,171,3M
21 abr. 2026€28,15-1,92%€28,60€28,98€28,152,0M
20 abr. 2026€28,70-0,55%€28,75€29,03€28,551,2M
17 abr. 2026€28,86-2,63%€29,86€29,87€28,792,3M
16 abr. 2026€29,64-0,27%€29,80€29,85€29,201,7M
15 abr. 2026€29,72-1,49%€30,29€30,30€29,631,1M
14 abr. 2026€30,17+1,96%€29,80€30,55€29,591,1M
13 abr. 2026€29,59-1,53%€29,74€29,96€29,121,1M
10 abr. 2026€30,05-0,63%€30,15€30,53€30,05866,5K
9 abr. 2026€30,24+1,14%€29,70€30,35€29,631,1M
8 abr. 2026€29,90+2,68%€30,19€30,20€29,431,3M
7 abr. 2026€29,12+1,29%€28,75€30,27€28,732,1M
2 abr. 2026€28,75+2,53%€27,68€28,75€27,68791,5K
1 abr. 2026€28,04+1,12%€28,08€28,34€27,861,3M
31 mar. 2026€27,73+2,14%€27,17€28,12€27,121,8M
30 mar. 2026€27,15+2,49%€26,38€27,24€26,221,2M
27 mar. 2026€26,49+0,88%€26,19€26,49€25,981,1M
26 mar. 2026€26,26-0,57%€26,12€26,51€25,981,5M
25 mar. 2026€26,41-0,26%€26,60€26,60€25,741,5M
24 mar. 2026€26,48+4,38%€25,59€26,52€25,371,4M
23 mar. 2026€25,37-1,48%€25,38€26,20€24,722,7M
20 mar. 2026€25,75-5,09%€27,19€27,47€25,583,9M
19 mar. 2026€27,13-7,47%€28,70€28,81€27,132,8M
18 mar. 2026€29,32-1,18%€29,54€30,00€29,06844,2K
17 mar. 2026€29,67+1,99%€29,22€30,00€29,221,2M
16 mar. 2026€29,09-1,02%€29,06€29,67€29,01871,2K
13 mar. 2026€29,39+2,16%€28,79€29,64€28,363,2M
12 mar. 2026€28,77-1,64%€29,27€29,32€28,111,4M
11 mar. 2026€29,25-0,91%€29,37€29,69€29,161,3M
10 mar. 2026€29,52+0,96%€29,57€30,11€29,411,1M
9 mar. 2026€29,24-0,17%€28,79€29,34€28,371,2M
6 mar. 2026€29,29-1,91%€30,03€30,42€28,651,8M
5 mar. 2026€29,86-1,97%€30,38€30,84€29,862,1M
4 mar. 2026€30,46+0,49%€30,31€30,62€29,811,7M
3 mar. 2026€30,31-6,68%€31,90€32,12€30,132,8M
2 mar. 2026€32,48+1,06%€31,73€32,68€31,352,2M
27 feb. 2026€32,14+3,34%€30,50€32,71€30,185,2M
26 feb. 2026€31,10+0,45%€31,00€31,36€30,811,3M
25 feb. 2026€30,96+1,18%€30,50€31,00€30,261,2M
24 feb. 2026€30,60-0,87%€30,60€31,35€30,471,7M
23 feb. 2026€30,87+1,35%€30,44€30,91€30,351,2M
20 feb. 2026€30,46+1,53%€30,07€30,49€29,891,5M
19 feb. 2026€30,00-1,41%€30,39€30,61€29,961,1M
18 feb. 2026€30,43-0,23%€30,55€30,85€30,353,7M
17 feb. 2026€30,50+2,35%€30,10€30,60€29,911,4M
16 feb. 2026€29,80-0,43%€29,74€30,12€29,551,5M
13 feb. 2026€29,93+2,01%€29,50€30,40€29,312,4M
12 feb. 2026€29,34+1,88%€28,88€29,41€28,731,3M
11 feb. 2026€28,80+0,56%€28,67€29,15€28,531,5M
10 feb. 2026€28,64+2,47%€28,09€28,64€27,862,1M
9 feb. 2026€27,95+1,86%€27,58€28,08€27,161,1M
6 feb. 2026€27,44-1,47%€27,61€27,67€27,11782,7K
5 feb. 2026€27,85+0,43%€27,89€27,89€27,221,3M
4 feb. 2026€27,73+6,61%€26,15€27,97€26,102,9M
3 feb. 2026€26,01+0,08%€26,05€26,19€25,481,2M
2 feb. 2026€25,99-0,12%€26,19€26,37€25,892,7M
30 ene. 2026€26,02-0,15%€26,03€26,17€25,671,8M
29 ene. 2026€26,06+1,72%€25,66€26,08€25,441,4M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
20 abr. 2026€28,62-0,83%€28,75€29,03€28,156,8M
13 abr. 2026€28,86-3,96%€29,74€30,55€28,797,2M
6 abr. 2026€30,05+4,52%€28,75€30,53€28,735,3M
30 mar. 2026€28,75+8,53%€26,38€28,75€26,225,1M
23 mar. 2026€26,49+2,87%€25,38€26,60€24,728,1M
16 mar. 2026€25,75-12,39%€29,06€30,00€25,589,6M
9 mar. 2026€29,39+0,34%€28,79€30,11€28,118,1M
2 mar. 2026€29,29-8,87%€31,73€32,68€28,6510,6M
23 feb. 2026€32,14+5,52%€30,44€32,71€30,1810,7M
16 feb. 2026€30,46+1,77%€29,74€30,85€29,559,2M
9 feb. 2026€29,93+9,07%€27,58€30,40€27,168,3M
2 feb. 2026€27,44+5,46%€26,19€27,97€25,488,9M
26 ene. 2026€26,02+0,97%€25,95€26,17€24,967,2M
19 ene. 2026€25,77-0,96%€26,00€26,35€24,776,4M
12 ene. 2026€26,02-3,27%€27,09€27,46€25,866,5M
5 ene. 2026€26,90-1,90%€27,50€28,11€26,568,9M
29 dic. 2025€27,42+2,12%€26,84€27,65€26,713,6M
22 dic. 2025€26,85-0,19%€26,60€26,85€26,131,9M
15 dic. 2025€26,90+5,37%€25,54€27,00€25,3011,3M
8 dic. 2025€25,53+0,12%€25,44€26,06€25,085,6M
1 dic. 2025€25,50-1,39%€25,72€25,77€24,876,4M
24 nov. 2025€25,86+0,90%€25,75€26,13€25,377,1M
17 nov. 2025€25,63-1,73%€26,13€26,27€24,799,0M
10 nov. 2025€26,08-1,95%€26,54€26,94€25,718,5M
3 nov. 2025€26,60-1,59%€27,05€27,68€25,968,1M
27 oct. 2025€27,03-8,68%€29,54€29,84€27,035,9M
20 oct. 2025€29,60+1,16%€29,36€29,60€28,843,1M
13 oct. 2025€29,26-0,88%€29,40€29,61€28,094,1M
6 oct. 2025€29,52-0,20%€29,58€30,20€28,764,0M
29 sept. 2025€29,58+3,14%€28,69€29,94€28,503,9M
22 sept. 2025€28,68-2,12%€29,09€29,23€28,134,2M
15 sept. 2025€29,30-3,87%€30,47€30,76€29,067,6M
8 sept. 2025€30,48-0,46%€30,50€30,80€29,653,4M
1 sept. 2025€30,62+0,76%€30,42€30,62€29,503,7M
25 ago. 2025€30,39-2,06%€31,05€31,30€30,295,1M
18 ago. 2025€31,03+1,74%€30,60€31,05€29,813,9M
11 ago. 2025€30,50+1,33%€30,31€30,55€29,723,9M
4 ago. 2025€30,10-4,11%€31,27€31,37€30,104,3M
28 jul. 2025€31,39-2,36%€32,38€32,61€30,275,8M
21 jul. 2025€32,15-2,19%€32,94€33,79€32,145,5M
14 jul. 2025€32,87+1,92%€32,01€32,88€31,765,0M
7 jul. 2025€32,25-3,01%€33,24€33,36€32,074,3M
30 jun. 2025€33,25+1,25%€33,06€34,20€32,735,2M
23 jun. 2025€32,84+0,55%€32,31€33,55€32,314,0M
16 jun. 2025€32,66-0,94%€32,73€33,05€32,296,1M
9 jun. 2025€32,97-2,11%€33,79€33,99€32,706,9M
2 jun. 2025€33,68-0,12%€33,67€34,53€33,562,9M
26 may. 2025€33,72+1,29%€33,48€33,98€32,828,5M
19 may. 2025€33,29-0,06%€33,32€34,05€32,494,5M
12 may. 2025€33,31-0,30%€33,34€33,45€32,186,0M
5 may. 2025€33,41-5,25%€35,37€35,91€32,726,7M
28 abr. 2025€35,26+1,76%€34,90€35,95€34,615,2M
21 abr. 2025€34,65-0,86%€34,70€35,80€34,404,5M
14 abr. 2025€34,95+10,64%€32,05€35,14€32,005,5M
7 abr. 2025€31,59-6,76%€33,12€33,17€29,3310,8M
31 mar. 2025€33,88+2,08%€33,17€35,94€32,838,9M
24 mar. 2025€33,19+1,44%€32,68€33,64€32,175,7M
17 mar. 2025€32,72+1,68%€32,28€33,06€31,767,1M
10 mar. 2025€32,18+1,04%€31,70€32,72€31,0710,0M
3 mar. 2025€31,85-7,52%€34,35€35,04€30,579,7M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 abr. 2026€28,62+3,21%€28,08€30,55€27,6821,4M
1 mar. 2026€27,73-13,72%€31,73€32,68€24,7239,4M
1 feb. 2026€32,14+23,52%€26,19€32,71€25,4837,1M
1 ene. 2026€26,02-5,14%€27,63€28,11€24,7730,0M
1 dic. 2025€27,43+6,07%€25,72€27,65€24,8727,9M
1 nov. 2025€25,86-4,33%€27,05€27,68€24,7932,7M
1 oct. 2025€27,03-8,34%€29,33€30,20€27,0319,3M
1 sept. 2025€29,49-2,96%€30,42€30,80€28,1320,5M
1 ago. 2025€30,39-1,97%€31,29€31,55€29,7218,4M
1 jul. 2025€31,00-5,92%€33,05€34,20€30,8023,3M
1 jun. 2025€32,95-2,28%€33,67€34,53€32,2921,0M
1 may. 2025€33,72-5,39%€35,75€35,95€32,1827,0M
1 abr. 2025€35,64+8,56%€32,93€35,94€29,3332,1M
1 mar. 2025€32,83-4,67%€34,35€35,04€30,5733,9M
1 feb. 2025€34,44+6,33%€31,97€34,49€30,9125,6M
1 ene. 2025€32,39+6,16%€30,54€32,98€28,3931,9M
1 dic. 2024€30,51-10,21%€33,77€34,27€29,4524,2M
1 nov. 2024€33,98+0,83%€33,58€34,38€31,3931,1M
1 oct. 2024€33,70-7,49%€36,61€37,31€33,3721,5M
1 sept. 2024€36,43+4,29%€35,05€37,28€34,1621,4M
1 ago. 2024€34,93+8,55%€33,00€35,63€32,6024,5M
1 jul. 2024€32,18+5,96%€30,82€34,14€30,3427,7M
1 jun. 2024€30,37-9,42%€33,80€34,81€30,3739,1M
1 may. 2024€33,53+7,99%€31,05€35,35€31,0533,4M
1 abr. 2024€31,05-5,25%€32,40€32,67€29,4428,3M
1 mar. 2024€32,77-1,50%€33,27€35,05€31,5526,3M
1 feb. 2024€33,27-7,02%€35,60€36,18€32,0530,1M
1 ene. 2024€35,78+0,34%€35,79€36,15€33,4320,9M
1 dic. 2023€35,66+1,77%€35,11€37,16€34,3619,2M
1 nov. 2023€35,04+26,41%€27,50€35,31€27,5036,1M
1 oct. 2023€27,72-15,92%€33,02€33,09€26,0238,4M
1 sept. 2023€32,97-6,60%€35,20€36,68€32,3918,5M
1 ago. 2023€35,30-4,95%€37,04€37,15€33,8215,5M
1 jul. 2023€37,14+0,41%€36,90€38,82€35,7224,3M
1 jun. 2023€36,99-2,43%€38,22€38,42€35,0832,9M
1 may. 2023€37,91-0,68%€38,23€38,94€36,6118,6M
1 abr. 2023€38,17+6,74%€36,22€38,90€35,0123,7M
1 mar. 2023€35,76+0,56%€35,98€36,50€32,9635,1M
1 feb. 2023€35,56-0,89%€35,90€38,97€35,2826,3M
1 ene. 2023€35,88+16,04%€31,21€36,99€31,0634,8M
1 dic. 2022€30,92-5,15%€33,67€35,06€30,5730,2M
1 nov. 2022€32,60-1,51%€33,26€39,43€31,6858,6M
1 oct. 2022€33,10+4,12%€31,79€33,76€28,0226,9M
1 sept. 2022€31,79-18,00%€38,56€39,31€31,0029,8M
1 ago. 2022€38,77-11,06%€43,87€44,52€38,7617,1M
1 jul. 2022€43,59+17,72%€36,71€44,90€36,1736,1M
1 jun. 2022€37,03-11,90%€42,11€42,94€35,3935,1M
1 may. 2022€42,03-5,68%€44,67€44,94€38,8331,6M
1 abr. 2022€44,56+1,94%€43,64€46,55€43,5229,2M
1 mar. 2022€43,71+7,55%€40,87€44,88€39,2847,9M
1 feb. 2022€40,64+0,84%€40,68€42,20€38,0344,2M
1 ene. 2022€40,30-21,26%€51,34€51,70€38,9055,9M
1 dic. 2021€51,18-1,65%€52,04€54,66€47,6929,2M
1 nov. 2021€52,04-2,14%€53,22€54,80€50,6241,6M
1 oct. 2021€53,18-0,23%€53,06€55,02€50,5034,8M
1 sept. 2021€53,30-8,10%€58,58€59,46€51,8231,6M
1 ago. 2021€58,00+5,57%€55,10€61,92€55,1022,9M
1 jul. 2021€54,94+2,27%€53,88€55,70€52,9221,1M
1 jun. 2021€53,72+9,45%€49,26€55,40€48,7655,1M
1 may. 2021€49,08+4,34%€47,25€50,08€45,1536,8M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026€28,62+4,34%€0,37+5,68%€27,63€32,71€24,72127,9M
2025€27,43-10,10%€0,02-10,03%€30,54€35,95€24,79313,5M
2024€30,51-14,44%€0,07-14,24%€35,79€37,31€29,44328,3M
2023€35,66+15,33%€0,06+15,52%€31,21€38,97€26,02323,3M
2022€30,92-39,59%€0,02-39,55%€51,34€51,70€28,02442,6M
2021€51,18+12,48%€0,07+12,63%€46,18€61,92€36,35423,5M
2020€45,50+18,58%€0,06+18,74%€38,37€53,59€33,40343,7M
2019€38,37+94,48%€0,06+94,78%€19,73€42,05€19,33265,1M
2018€19,73+4,84%€0,08+5,27%€18,82€22,02€17,22222,6M
2017€18,82+56,31%€0,06+56,81%€12,07€19,34€11,50314,5M
2016€12,04-20,79%€0,07-20,33%€15,20€15,20€11,06310,5M
2015€15,200,00%€0,03+0,22%€13,67€15,42€12,73493,3M

Cómo se Comportó Cellnex Telecom S.A Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

Cellnex Telecom S.A Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Cellnex Telecom S.A
Cellnex Telecom S.A CLNX
19,26B Large-cap -0,83 % 8,08 % 10,29 % -3,31 % 4,38 % -17,40 % -25,02 % -39,16 % 125,35 % 112,95 % 112,95 %
Montebalito S.A
Montebalito S.A MTB
56,00M Small-cap -5,00 % -3,93 % -1,72 % -3,39 % 0,00 % 21,28 % 27,61 % 22,14 % 42,50 % -5,00 % -89,78 %
Libertas Siete S.A
Libertas Siete S.A LIB
73,23M Small-cap -2,65 % -1,49 % 1,53 % 11,82 % 4,75 % 93,57 % 227,72 % -14,25 % 169,11 % 169,11 % 169,11 %
T
Techo Hogar Socimi YTCH
53,53M Small-cap 0,00 % 0,00 % 3,70 % 5,66 % 4,67 % 6,67 % 9,80 % 9,80 % 9,80 % 9,80 % 9,80 %
Realia Business S.A
Realia Business S.A RLIA
1,59B Large-cap 1,94 % 2,94 % 2,94 % 8,25 % 6,06 % 14,13 % 5,00 % 52,17 % -2,78 % -38,95 % -83,72 %
Inmobiliaria del Sur
Inmobiliaria del Sur ISUR
303,25M Mid-cap -0,90 % 6,82 % 10,40 % 20,96 % 11,90 % 49,55 % 131,69 % 123,51 % 107,70 % 38,82 % -69,54 %

Calcule sus Rendimientos de Inversión en Cellnex Telecom S.A

€

Análisis de Rendimiento de Inversión a Largo Plazo

Cellnex Telecom S.A stock price in Jul 2016 was €14,01, A €1.000,00 lump sum investment in Cellnex Telecom S.A made 9 years ago would be worth approximately €2.107,07 today, representing a strong return of 110,71 %. This translates to an annualized return (CAGR) of 7,93 %. During this period, Cellnex Telecom S.A paid out €0,90 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 9 Años 9 Meses (Jul 2016 - Apr 2026)

Inversión Inicial €1.000,00
Valor Actual €2.107,07
Rendimiento Anual (TCAC) 7,93 %
Dividendos Totales €64,24
Acciones Posedas 71,4

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Cellnex Telecom S.A ha entregado un rendimiento total de -17,4%.

  • Máximo de 52 semanas alcanzó 35,95 EUR el N/A.
  • Mínimo de 52 semanas tocó 24,72 EUR el N/A.
  • Precio Actual cotizando a 28,62 EUR al July 19, 2026.

Durante los últimos 5 años, invertir 10 000,00 EUR en Cellnex Telecom S.A (clnx) habría crecido a aproximadamente 6 084,00 EUR al July 19, 2026, representando un rendimiento total de -39,2%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -9,5% durante el período de 5 años.

Cellnex Telecom S.A (clnx) ha entregado un rendimiento anualizado de 8,5% durante los últimos 10 años.

Para ilustrar: 10 000,00 EUR invertido en Cellnex Telecom S.A habría crecido a 22 535,00 EUR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.

Cellnex Telecom S.A (clnx) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 125,4%.

Cellnex Telecom S.A (clnx) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 10 years (+125,4%)

Rendimientos negativos: 12 months (-17,4%), 3 years (-25,0%), 5 years (-39,2%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.