Gráfico de Precios Históricos de Commcenter S.A

Datos de Precios Históricos de Commcenter S.A

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 jun. 2025€1,960,00%€1,96€1,96€1,96N/A
24 jun. 2025€1,96-2,97%€1,96€1,96€1,96292
23 jun. 2025€2,020,00%€2,02€2,02€2,02N/A
20 jun. 2025€2,020,00%€2,02€2,02€2,02N/A
19 jun. 2025€2,020,00%€2,02€2,02€2,02N/A
18 jun. 2025€2,020,00%€2,02€2,02€2,02N/A
17 jun. 2025€2,020,00%€2,02€2,02€2,02N/A
16 jun. 2025€2,020,00%€2,02€2,02€2,02N/A
13 jun. 2025€2,020,00%€2,02€2,02€2,02N/A
12 jun. 2025€2,020,00%€1,98€2,02€1,984
11 jun. 2025€2,020,00%€2,02€2,02€2,02N/A
10 jun. 2025€2,020,00%€2,02€2,02€2,02N/A
9 jun. 2025€2,020,00%€2,02€2,02€2,02N/A
6 jun. 2025€2,020,00%€2,02€2,02€2,02N/A
5 jun. 2025€2,020,00%€2,02€2,02€2,02N/A
4 jun. 2025€2,020,00%€2,02€2,02€2,02N/A
3 jun. 2025€2,020,00%€2,06€2,06€2,0218
2 jun. 2025€2,020,00%€2,02€2,02€2,02N/A
30 may. 2025€2,020,00%€2,02€2,02€2,02N/A
29 may. 2025€2,020,00%€2,02€2,02€2,02N/A
28 may. 2025€2,020,00%€2,02€2,02€2,02N/A
27 may. 2025€2,020,00%€2,02€2,02€2,02N/A
26 may. 2025€2,020,00%€2,02€2,02€2,02N/A
23 may. 2025€2,020,00%€2,02€2,02€2,02N/A
22 may. 2025€2,020,00%€2,02€2,02€2,02N/A
21 may. 2025€2,020,00%€2,02€2,02€2,02N/A
20 may. 2025€2,020,00%€2,02€2,02€2,02N/A
19 may. 2025€2,020,00%€2,02€2,02€2,02N/A
16 may. 2025€2,020,00%€2,02€2,02€2,02N/A
15 may. 2025€2,020,00%€2,02€2,02€2,02N/A
14 may. 2025€2,020,00%€2,02€2,02€2,02N/A
13 may. 2025€2,020,00%€2,02€2,02€2,02N/A
12 may. 2025€2,020,00%€2,02€2,02€2,02N/A
9 may. 2025€2,020,00%€2,02€2,02€2,02N/A
8 may. 2025€2,020,00%€2,02€2,02€2,02N/A
7 may. 2025€2,020,00%€2,02€2,02€2,02N/A
6 may. 2025€2,020,00%€2,02€2,02€2,02N/A
5 may. 2025€2,020,00%€2,02€2,02€2,02N/A
2 may. 2025€2,020,00%€2,02€2,02€2,02N/A
30 abr. 2025€2,020,00%€2,02€2,02€2,02N/A
29 abr. 2025€2,020,00%€2,02€2,02€2,02N/A
28 abr. 2025€2,020,00%€2,02€2,02€2,02N/A
25 abr. 2025€2,020,00%€2,02€2,02€2,02N/A
24 abr. 2025€2,020,00%€2,02€2,02€2,02N/A
23 abr. 2025€2,020,00%€2,02€2,02€2,02N/A
22 abr. 2025€2,020,00%€2,02€2,02€2,02N/A
17 abr. 2025€2,020,00%€2,02€2,02€2,02N/A
16 abr. 2025€2,020,00%€2,02€2,02€2,02N/A
15 abr. 2025€2,020,00%€2,02€2,02€2,02N/A
14 abr. 2025€2,020,00%€2,02€2,02€2,02N/A
11 abr. 2025€2,020,00%€2,02€2,02€2,02N/A
10 abr. 2025€2,020,00%€2,02€2,02€2,02N/A
9 abr. 2025€2,020,00%€2,02€2,02€2,02N/A
8 abr. 2025€2,020,00%€2,02€2,02€2,02N/A
7 abr. 2025€2,020,00%€2,02€2,02€2,02N/A
4 abr. 2025€2,020,00%€2,02€2,02€2,02N/A
3 abr. 2025€2,020,00%€2,02€2,02€2,02N/A
2 abr. 2025€2,020,00%€2,02€2,02€2,02N/A
1 abr. 2025€2,020,00%€2,02€2,02€2,02N/A
31 mar. 2025€2,020,00%€2,02€2,02€2,02N/A
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
23 jun. 2025€1,96-2,97%€2,02€2,02€1,96292
16 jun. 2025€2,020,00%€2,02€2,02€2,02N/A
9 jun. 2025€2,020,00%€2,02€2,02€1,984
2 jun. 2025€2,020,00%€2,02€2,06€2,0218
26 may. 2025€2,020,00%€2,02€2,02€2,02N/A
19 may. 2025€2,020,00%€2,02€2,02€2,02N/A
12 may. 2025€2,020,00%€2,02€2,02€2,02N/A
5 may. 2025€2,020,00%€2,02€2,02€2,02N/A
28 abr. 2025€2,020,00%€2,02€2,02€2,02N/A
21 abr. 2025€2,020,00%€2,02€2,02€2,02N/A
14 abr. 2025€2,020,00%€2,02€2,02€2,02N/A
7 abr. 2025€2,020,00%€2,02€2,02€2,02N/A
31 mar. 2025€2,020,00%€2,02€2,02€2,02N/A
24 mar. 2025€2,020,00%€2,02€2,02€2,02N/A
17 mar. 2025€2,020,00%€2,02€2,02€2,02N/A
10 mar. 2025€2,020,00%€2,02€2,02€2,02N/A
3 mar. 2025€2,020,00%€1,98€2,02€1,988
24 feb. 2025€2,020,00%€2,02€2,02€2,02N/A
17 feb. 2025€2,020,00%€1,98€2,02€1,9899
10 feb. 2025€2,020,00%€2,02€2,02€2,02N/A
3 feb. 2025€2,020,00%€2,02€2,02€1,981
27 ene. 2025€2,020,00%€2,02€2,02€2,02N/A
20 ene. 2025€2,020,00%€2,02€2,02€2,02N/A
13 ene. 2025€2,020,00%€2,02€2,02€2,02N/A
6 ene. 2025€2,020,00%€2,02€2,02€2,02N/A
30 dic. 2024€2,020,00%€2,02€2,02€2,02N/A
23 dic. 2024€2,020,00%€2,02€2,02€2,02N/A
16 dic. 2024€2,020,00%€2,02€2,06€2,021
9 dic. 2024€2,02-3,81%€2,10€2,10€2,0215
2 dic. 2024€2,100,00%€2,10€2,10€2,10N/A
25 nov. 2024€2,100,00%€2,10€2,10€2,10N/A
18 nov. 2024€2,100,00%€2,10€2,10€2,10N/A
11 nov. 2024€2,100,00%€2,10€2,10€2,10N/A
4 nov. 2024€2,100,00%€2,10€2,10€2,10N/A
28 oct. 2024€2,100,00%€2,10€2,10€2,10N/A
21 oct. 2024€2,100,00%€2,10€2,10€2,10N/A
14 oct. 2024€2,100,00%€2,10€2,10€2,10N/A
7 oct. 2024€2,100,00%€2,10€2,10€2,10N/A
30 sept. 2024€2,100,00%€2,10€2,10€2,10N/A
23 sept. 2024€2,100,00%€2,10€2,10€2,10N/A
16 sept. 2024€2,100,00%€2,10€2,10€2,10N/A
9 sept. 2024€2,100,00%€2,10€2,10€2,10N/A
2 sept. 2024€2,100,00%€2,10€2,10€2,10N/A
26 ago. 2024€2,100,00%€2,10€2,10€2,10N/A
19 ago. 2024€2,100,00%€2,10€2,10€2,10N/A
12 ago. 2024€2,100,00%€2,10€2,10€2,10N/A
5 ago. 2024€2,100,00%€2,10€2,10€2,10N/A
29 jul. 2024€2,100,00%€2,10€2,10€2,10N/A
22 jul. 2024€2,100,00%€2,10€2,10€2,10N/A
15 jul. 2024€2,100,00%€2,10€2,10€2,10N/A
8 jul. 2024€2,100,00%€2,10€2,10€2,10N/A
1 jul. 2024€2,100,00%€2,10€2,10€2,10N/A
24 jun. 2024€2,100,00%€2,10€2,10€2,10N/A
17 jun. 2024€2,100,00%€2,10€2,10€2,10N/A
10 jun. 2024€2,100,00%€2,10€2,10€2,1030
3 jun. 2024€2,100,00%€2,10€2,10€2,10N/A
27 may. 2024€2,100,00%€2,10€2,10€2,1030
20 may. 2024€2,100,00%€2,10€2,10€2,10196
13 may. 2024€2,100,00%€2,10€2,10€2,10N/A
6 may. 2024€2,100,00%€2,10€2,10€2,10N/A
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2025€1,96-2,97%€2,02€2,06€1,96314
1 may. 2025€2,020,00%€2,02€2,02€2,02N/A
1 abr. 2025€2,020,00%€2,02€2,02€2,02N/A
1 mar. 2025€2,020,00%€1,98€2,02€1,988
1 feb. 2025€2,020,00%€2,02€2,02€1,98100
1 ene. 2025€2,020,00%€2,02€2,02€2,02N/A
1 dic. 2024€2,02-3,81%€2,10€2,10€2,0216
1 nov. 2024€2,100,00%€2,10€2,10€2,10N/A
1 oct. 2024€2,100,00%€2,10€2,10€2,10N/A
1 sept. 2024€2,100,00%€2,10€2,10€2,10N/A
1 ago. 2024€2,100,00%€2,10€2,10€2,10N/A
1 jul. 2024€2,100,00%€2,10€2,10€2,10N/A
1 jun. 2024€2,100,00%€2,10€2,10€2,1030
1 may. 2024€2,100,00%€2,10€2,10€2,10226
1 abr. 2024€2,100,00%€2,10€2,10€2,10N/A
1 mar. 2024€2,100,00%€2,10€2,10€2,10N/A
1 feb. 2024€2,100,00%€2,10€2,12€2,101,0K
1 ene. 2024€2,100,00%€2,10€2,10€2,10N/A
1 dic. 2023€2,100,00%€2,10€2,16€2,10715
1 nov. 2023€2,100,00%€2,10€2,16€2,045,1K
1 oct. 2023€2,100,00%€2,10€2,10€1,9412,1K
1 sept. 2023€2,100,00%€2,10€2,10€2,106,5K
1 ago. 2023€2,100,00%€2,10€2,16€2,10N/A
1 jul. 2023€2,100,00%€2,10€2,10€2,10N/A
1 jun. 2023€2,100,00%€2,10€2,20€2,1040,6K
1 may. 2023€2,100,00%€2,10€2,10€2,102
1 abr. 2023€2,100,00%€2,10€2,16€2,1072,4K
1 mar. 2023€2,100,00%€2,10€2,20€2,10729,1K
1 feb. 2023€2,10-4,55%€2,24€2,24€2,101,3M
1 ene. 2023€2,20+5,77%€2,12€2,20€2,12N/A
1 dic. 2022€2,08+6,12%€2,00€2,08€2,002,9K
1 nov. 2022€1,96+0,51%€1,86€1,96€1,775,6K
1 oct. 2022€1,95-7,14%€2,00€2,00€1,952,3K
1 sept. 2022€2,10-1,87%€2,10€2,14€2,10845
1 ago. 2022€2,140,00%€2,18€2,18€2,105,0K
1 jul. 2022€2,140,00%€2,18€2,18€2,066,2K
1 jun. 2022€2,14-1,83%€2,14€2,18€2,142,2K
1 may. 2022€2,180,00%€2,22€2,22€2,181,7K
1 abr. 2022€2,18+1,87%€2,22€2,26€2,1813,0K
1 mar. 2022€2,14-0,93%€2,12€2,18€2,103,3K
1 feb. 2022€2,160,00%€2,12€2,20€2,085,7K
1 ene. 2022€2,16+20,00%€1,84€2,16€1,8425,1K
1 dic. 2021€1,80-21,74%€2,34€2,50€1,6838,3K
1 nov. 2021€2,30+64,29%€1,43€2,30€1,4325,2K
1 oct. 2021€1,40+55,56%€0,93€1,40€0,9324,3K
1 sept. 2021€0,90-6,25%€0,98€0,98€0,8534,4K
1 ago. 2021€0,96+4,35%€0,94€0,96€0,926,4K
1 jul. 2021€0,92-6,12%€0,96€0,98€0,926,0K
1 jun. 2021€0,98-2,00%€0,98€0,98€0,98200
1 feb. 2021€1,00-5,66%€1,04€1,04€1,003,5K
1 ene. 2021€1,06-3,64%€1,12€1,16€1,0630,8K
1 dic. 2020€1,10+44,74%€0,77€1,12€0,7724,3K
1 nov. 2020€0,76-22,45%€0,96€0,96€0,7364,5K
1 sept. 2020€0,98-2,00%€0,98€0,98€0,98235
1 ago. 2020€1,00+6,38%€0,94€1,06€0,8620,7K
1 mar. 2020€0,94+2,17%€0,94€0,94€0,9448
1 dic. 2019€0,92-2,13%€0,92€0,92€0,92600
1 ago. 2019€0,94-2,08%€0,94€0,94€0,941,6K
1 jun. 2019€0,96-4,00%€0,96€0,96€0,962,6K
1 feb. 2019€1,00-1,96%€1,00€1,00€1,00850
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2025€1,96-2,97%€0,10+1,98%€2,02€2,06€1,96422
2024€2,02-3,81%€0,11+1,43%€2,10€2,12€2,021,3K
2023€2,10+0,96%-+0,96%€2,12€2,24€1,942,2M
2022€2,08+15,56%€0,09+20,45%€1,84€2,26€1,7773,9K
2021€1,80+63,64%-+63,64%€1,12€2,50€0,85169,3K
2020€1,10+19,57%-+19,57%€0,94€1,12€0,73109,8K
2019€0,92-19,30%--19,30%€1,12€1,12€0,9225,8K
2018€1,14-13,64%--13,64%€1,29€1,29€1,1425,3K
2017€1,32-12,00%--12,00%€1,47€1,50€1,3211,1K
2016€1,50-9,09%€0,04-6,61%€1,61€1,61€1,492,5K
2015€1,65+6,45%-+6,45%€1,53€1,85€1,3656,2K
2014€1,55-42,59%--42,59%€2,75€3,34€1,55339,9K
2013€2,700,00%€0,08+2,80%€2,86€2,86€2,6422,1K

Cómo se Comportó Commcenter S.A Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

Commcenter S.A Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
11,41M Small-cap -2,97 % -2,97 % -2,97 % -2,97 % -2,97 % -6,67 % -10,09 % 113,04 % 7,10 % -28,47 % -28,47 %
26,22M Small-cap 0,76 % -41,07 % -50,00 % -55,70 % -52,86 % -59,26 % -48,84 % -69,66 % -69,66 % -69,66 % -69,66 %
21,94B Large-cap 0,26 % 5,43 % 14,79 % -14,91 % 11,49 % -11,62 % -5,83 % 0,78 % -59,24 % -78,37 % -69,11 %
19,03M Small-cap -1,68 % 3,54 % -13,33 % -25,00 % -2,50 % -1,68 % -34,64 % -81,28 % 34,48 % -0,85 % -0,85 %
25,43M Small-cap -0,66 % 0,00 % 2,03 % 7,09 % 11,03 % -5,03 % -5,63 % -5,63 % -5,63 % -5,63 % -5,63 %
N/D Micro-cap 0,00 % -1,20 % 10,81 % 28,13 % 28,13 % 7,89 % -1,20 % 51,85 % 3,80 % 1,23 % 1,23 %

Calcule sus Rendimientos de Inversión en Commcenter S.A

Análisis de Rendimiento de Inversión a Largo Plazo

Commcenter S.A stock price in Mar 2016 was €1,61, A €1.000,00 lump sum investment in Commcenter S.A made 9 years ago would be worth approximately €1.428,57 today, representing a positive return of 42,86 %. This translates to an annualized return (CAGR) of 3,91 %. During this period, Commcenter S.A paid out €0,34 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 9 Años 3 Meses (Mar 2016 - Jun 2025)

Inversión Inicial €1.000,00
Valor Actual €1.428,57
Rendimiento Anual (TCAC) 3,91 %
Dividendos Totales €211,18
Acciones Posedas 621,1

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Commcenter S.A ha entregado un rendimiento total de -6,7%.

  • Máximo de 52 semanas alcanzó 2,10 EUR el N/A.
  • Mínimo de 52 semanas tocó 1,96 EUR el N/A.
  • Precio Actual cotizando a 1,96 EUR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 EUR en Commcenter S.A (cmm) habría crecido a aproximadamente 21 304,00 EUR al June 4, 2026, representando un rendimiento total de 113,0%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 16,3% durante el período de 5 años.

Commcenter S.A (cmm) ha entregado un rendimiento anualizado de 0,7% durante los últimos 10 años.

Para ilustrar: 10 000,00 EUR invertido en Commcenter S.A habría crecido a 10 710,00 EUR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.

Commcenter S.A (cmm) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 113,0%.

Commcenter S.A (cmm) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 5 years (+113,0%), 10 years (+7,1%)

Rendimientos negativos: 12 months (-6,7%), 3 years (-10,1%)

Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.