Global Dominion (DOM) | Historial de Precios y Rendimientos | 2016 - 2026
Global Dominion Access, S.A. Mid-cap Technology
Gráfico de Precios Históricos de Global Dominion
Datos de Precios Históricos de Global Dominion
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 24 abr. 2026 | €3,34 | -0,30% | €3,32 | €3,36 | €3,32 | 249,7K |
| 23 abr. 2026 | €3,35 | -0,89% | €3,36 | €3,38 | €3,32 | 244,7K |
| 22 abr. 2026 | €3,38 | -1,46% | €3,44 | €3,44 | €3,38 | 267,5K |
| 21 abr. 2026 | €3,43 | +0,29% | €3,40 | €3,47 | €3,40 | 312,1K |
| 20 abr. 2026 | €3,42 | +0,59% | €3,39 | €3,44 | €3,38 | 308,2K |
| 17 abr. 2026 | €3,40 | +1,49% | €3,38 | €3,44 | €3,38 | 428,4K |
| 16 abr. 2026 | €3,35 | 0,00% | €3,37 | €3,39 | €3,35 | 218,9K |
| 15 abr. 2026 | €3,35 | +0,60% | €3,33 | €3,38 | €3,33 | 379,8K |
| 14 abr. 2026 | €3,33 | +0,60% | €3,34 | €3,37 | €3,33 | 227,4K |
| 13 abr. 2026 | €3,31 | -0,90% | €3,32 | €3,34 | €3,28 | 282,6K |
| 10 abr. 2026 | €3,34 | +3,09% | €3,26 | €3,36 | €3,24 | 422,0K |
| 9 abr. 2026 | €3,24 | -1,22% | €3,28 | €3,28 | €3,21 | 237,4K |
| 8 abr. 2026 | €3,28 | +4,46% | €3,29 | €3,29 | €3,22 | 467,4K |
| 7 abr. 2026 | €3,14 | 0,00% | €3,19 | €3,23 | €3,12 | 390,0K |
| 2 abr. 2026 | €3,14 | -0,32% | €3,08 | €3,15 | €3,08 | 241,8K |
| 1 abr. 2026 | €3,15 | +2,27% | €3,11 | €3,15 | €3,08 | 297,8K |
| 31 mar. 2026 | €3,08 | +0,33% | €3,07 | €3,10 | €3,05 | 293,3K |
| 30 mar. 2026 | €3,07 | +1,32% | €3,06 | €3,07 | €2,97 | 280,2K |
| 27 mar. 2026 | €3,03 | +1,68% | €3,01 | €3,05 | €2,96 | 317,0K |
| 26 mar. 2026 | €2,98 | -0,67% | €2,94 | €3,01 | €2,94 | 235,6K |
| 25 mar. 2026 | €3,00 | +2,04% | €2,99 | €3,03 | €2,96 | 251,1K |
| 24 mar. 2026 | €2,94 | -1,01% | €2,89 | €2,98 | €2,89 | 286,6K |
| 23 mar. 2026 | €2,97 | +1,02% | €2,91 | €3,01 | €2,83 | 499,8K |
| 20 mar. 2026 | €2,94 | -1,67% | €2,93 | €3,01 | €2,93 | 307,1K |
| 19 mar. 2026 | €2,99 | -0,66% | €2,97 | €3,01 | €2,92 | 357,8K |
| 18 mar. 2026 | €3,01 | -0,99% | €3,07 | €3,07 | €2,99 | 263,0K |
| 17 mar. 2026 | €3,04 | +0,66% | €3,00 | €3,05 | €2,98 | 232,8K |
| 16 mar. 2026 | €3,02 | -1,31% | €3,07 | €3,07 | €2,99 | 246,9K |
| 13 mar. 2026 | €3,06 | +0,66% | €3,04 | €3,09 | €2,98 | 205,7K |
| 12 mar. 2026 | €3,04 | -1,30% | €3,10 | €3,10 | €3,01 | 389,8K |
| 11 mar. 2026 | €3,08 | 0,00% | €3,08 | €3,12 | €3,06 | 203,8K |
| 10 mar. 2026 | €3,08 | +1,65% | €3,07 | €3,10 | €3,03 | 268,2K |
| 9 mar. 2026 | €3,03 | -1,62% | €3,01 | €3,04 | €2,99 | 257,8K |
| 6 mar. 2026 | €3,08 | -0,96% | €3,12 | €3,13 | €3,06 | 314,8K |
| 5 mar. 2026 | €3,11 | +0,97% | €3,09 | €3,14 | €3,06 | 364,0K |
| 4 mar. 2026 | €3,08 | +2,67% | €2,98 | €3,11 | €2,97 | 302,6K |
| 3 mar. 2026 | €3,00 | -2,60% | €3,04 | €3,07 | €2,97 | 537,8K |
| 2 mar. 2026 | €3,08 | -3,14% | €3,05 | €3,12 | €3,03 | 441,5K |
| 27 feb. 2026 | €3,18 | +0,32% | €3,23 | €3,23 | €3,09 | 669,3K |
| 26 feb. 2026 | €3,17 | +0,96% | €3,14 | €3,20 | €3,13 | 318,7K |
| 25 feb. 2026 | €3,14 | -1,57% | €3,20 | €3,20 | €3,12 | 402,7K |
| 24 feb. 2026 | €3,19 | -0,31% | €3,17 | €3,21 | €3,17 | 226,1K |
| 23 feb. 2026 | €3,20 | +0,63% | €3,20 | €3,22 | €3,16 | 410,1K |
| 20 feb. 2026 | €3,18 | -4,79% | €3,35 | €3,35 | €3,16 | 730,7K |
| 19 feb. 2026 | €3,34 | -2,62% | €3,40 | €3,41 | €3,32 | 372,0K |
| 18 feb. 2026 | €3,43 | 0,00% | €3,45 | €3,45 | €3,39 | 207,2K |
| 17 feb. 2026 | €3,43 | +1,48% | €3,38 | €3,44 | €3,38 | 275,8K |
| 16 feb. 2026 | €3,38 | -0,59% | €3,41 | €3,43 | €3,38 | 98,2K |
| 13 feb. 2026 | €3,40 | +1,19% | €3,37 | €3,41 | €3,36 | 123,1K |
| 12 feb. 2026 | €3,36 | -1,47% | €3,41 | €3,46 | €3,34 | 135,0K |
| 11 feb. 2026 | €3,41 | -1,45% | €3,49 | €3,49 | €3,38 | 102,4K |
| 10 feb. 2026 | €3,46 | +0,58% | €3,44 | €3,47 | €3,42 | 120,8K |
| 9 feb. 2026 | €3,44 | +1,47% | €3,40 | €3,47 | €3,40 | 181,9K |
| 6 feb. 2026 | €3,39 | +0,30% | €3,37 | €3,40 | €3,30 | 161,0K |
| 5 feb. 2026 | €3,38 | -1,46% | €3,45 | €3,45 | €3,36 | 120,3K |
| 4 feb. 2026 | €3,43 | +0,59% | €3,40 | €3,45 | €3,33 | 177,7K |
| 3 feb. 2026 | €3,41 | -3,40% | €3,55 | €3,55 | €3,41 | 174,1K |
| 2 feb. 2026 | €3,53 | +1,44% | €3,47 | €3,56 | €3,40 | 174,2K |
| 30 ene. 2026 | €3,48 | -0,85% | €3,52 | €3,53 | €3,48 | 250,4K |
| 29 ene. 2026 | €3,51 | +2,33% | €3,45 | €3,53 | €3,40 | 398,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 20 abr. 2026 | €3,34 | -1,76% | €3,39 | €3,47 | €3,32 | 1,4M |
| 13 abr. 2026 | €3,40 | +1,80% | €3,32 | €3,44 | €3,28 | 1,5M |
| 6 abr. 2026 | €3,34 | +6,37% | €3,19 | €3,36 | €3,12 | 1,5M |
| 30 mar. 2026 | €3,14 | +3,63% | €3,06 | €3,15 | €2,97 | 1,1M |
| 23 mar. 2026 | €3,03 | +3,06% | €2,91 | €3,05 | €2,83 | 1,6M |
| 16 mar. 2026 | €2,94 | -3,92% | €3,07 | €3,07 | €2,92 | 1,4M |
| 9 mar. 2026 | €3,06 | -0,65% | €3,01 | €3,12 | €2,98 | 1,3M |
| 2 mar. 2026 | €3,08 | -3,14% | €3,05 | €3,14 | €2,97 | 2,0M |
| 23 feb. 2026 | €3,18 | 0,00% | €3,20 | €3,23 | €3,09 | 2,0M |
| 16 feb. 2026 | €3,18 | -6,47% | €3,41 | €3,45 | €3,16 | 1,7M |
| 9 feb. 2026 | €3,40 | +0,29% | €3,40 | €3,49 | €3,34 | 663,2K |
| 2 feb. 2026 | €3,39 | -2,59% | €3,47 | €3,56 | €3,30 | 807,3K |
| 26 ene. 2026 | €3,48 | +5,14% | €3,29 | €3,53 | €3,29 | 1,2M |
| 19 ene. 2026 | €3,31 | -1,49% | €3,28 | €3,32 | €3,15 | 7,1M |
| 12 ene. 2026 | €3,36 | -1,18% | €3,42 | €3,46 | €3,33 | 756,6K |
| 5 ene. 2026 | €3,40 | +2,72% | €3,29 | €3,42 | €3,29 | 781,9K |
| 29 dic. 2025 | €3,31 | +2,16% | €3,25 | €3,36 | €3,25 | 609,7K |
| 22 dic. 2025 | €3,24 | 0,00% | €3,27 | €3,30 | €3,21 | 621,0K |
| 15 dic. 2025 | €3,24 | -0,92% | €3,27 | €3,32 | €3,21 | 1,4M |
| 8 dic. 2025 | €3,27 | -0,61% | €3,28 | €3,34 | €3,21 | 1,0M |
| 1 dic. 2025 | €3,29 | -0,30% | €3,31 | €3,37 | €3,15 | 1,4M |
| 24 nov. 2025 | €3,30 | +5,77% | €3,17 | €3,30 | €3,17 | 847,2K |
| 17 nov. 2025 | €3,12 | -3,70% | €3,22 | €3,24 | €3,12 | 937,3K |
| 10 nov. 2025 | €3,24 | +6,58% | €3,06 | €3,26 | €3,05 | 1,1M |
| 3 nov. 2025 | €3,04 | -4,40% | €3,20 | €3,22 | €3,02 | 1,1M |
| 27 oct. 2025 | €3,18 | -0,62% | €3,27 | €3,37 | €3,17 | 1,7M |
| 20 oct. 2025 | €3,20 | -8,31% | €3,48 | €3,52 | €3,14 | 2,2M |
| 13 oct. 2025 | €3,49 | +2,05% | €3,41 | €3,55 | €3,38 | 1,1M |
| 6 oct. 2025 | €3,42 | +0,29% | €3,44 | €3,51 | €3,37 | 896,8K |
| 29 sept. 2025 | €3,41 | +4,28% | €3,26 | €3,45 | €3,21 | 908,6K |
| 22 sept. 2025 | €3,27 | -2,39% | €3,36 | €3,42 | €3,24 | 1,0M |
| 15 sept. 2025 | €3,35 | +4,69% | €3,24 | €3,40 | €3,20 | 1,1M |
| 8 sept. 2025 | €3,20 | +0,95% | €3,18 | €3,27 | €3,18 | 574,7K |
| 1 sept. 2025 | €3,17 | -1,55% | €3,25 | €3,26 | €3,15 | 577,4K |
| 25 ago. 2025 | €3,22 | -1,53% | €3,25 | €3,29 | €3,18 | 758,3K |
| 18 ago. 2025 | €3,27 | +2,51% | €3,18 | €3,27 | €3,15 | 841,7K |
| 11 ago. 2025 | €3,19 | -1,54% | €3,26 | €3,27 | €3,18 | 1,1M |
| 4 ago. 2025 | €3,24 | -1,22% | €3,28 | €3,31 | €3,18 | 1,2M |
| 28 jul. 2025 | €3,28 | -4,65% | €3,48 | €3,48 | €3,28 | 1,7M |
| 21 jul. 2025 | €3,44 | +5,52% | €3,30 | €3,69 | €3,30 | 4,1M |
| 14 jul. 2025 | €3,26 | +1,56% | €3,18 | €3,39 | €3,18 | 2,1M |
| 7 jul. 2025 | €3,21 | +1,58% | €3,08 | €3,23 | €3,05 | 1,2M |
| 30 jun. 2025 | €3,16 | +1,28% | €3,13 | €3,19 | €3,11 | 941,8K |
| 23 jun. 2025 | €3,12 | +1,96% | €2,98 | €3,12 | €2,95 | 1,3M |
| 16 jun. 2025 | €3,06 | -6,71% | €3,27 | €3,32 | €3,06 | 2,0M |
| 9 jun. 2025 | €3,28 | +2,18% | €3,25 | €3,35 | €3,22 | 1,5M |
| 2 jun. 2025 | €3,21 | +4,22% | €3,08 | €3,27 | €3,00 | 1,4M |
| 26 may. 2025 | €3,08 | +1,99% | €3,04 | €3,12 | €3,03 | 860,5K |
| 19 may. 2025 | €3,02 | 0,00% | €3,03 | €3,10 | €2,98 | 978,8K |
| 12 may. 2025 | €3,02 | -0,98% | €3,05 | €3,09 | €2,99 | 1,1M |
| 5 may. 2025 | €3,05 | +2,35% | €2,99 | €3,10 | €2,94 | 1,4M |
| 28 abr. 2025 | €2,98 | +3,11% | €2,89 | €2,98 | €2,87 | 1,0M |
| 21 abr. 2025 | €2,89 | +1,40% | €2,83 | €2,91 | €2,81 | 1,5M |
| 14 abr. 2025 | €2,85 | +5,95% | €2,74 | €2,87 | €2,72 | 635,6K |
| 7 abr. 2025 | €2,69 | +1,51% | €2,53 | €2,73 | €2,42 | 2,0M |
| 31 mar. 2025 | €2,65 | -5,69% | €2,80 | €2,80 | €2,61 | 1,6M |
| 24 mar. 2025 | €2,81 | -2,43% | €2,90 | €2,91 | €2,79 | 1,1M |
| 17 mar. 2025 | €2,88 | +1,77% | €2,85 | €2,95 | €2,84 | 1,1M |
| 10 mar. 2025 | €2,83 | -2,75% | €2,90 | €2,94 | €2,76 | 1,6M |
| 3 mar. 2025 | €2,91 | +6,99% | €2,86 | €2,95 | €2,75 | 2,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 abr. 2026 | €3,34 | +8,44% | €3,11 | €3,47 | €3,08 | 5,0M |
| 1 mar. 2026 | €3,08 | -3,14% | €3,05 | €3,14 | €2,83 | 6,9M |
| 1 feb. 2026 | €3,18 | -8,62% | €3,47 | €3,56 | €3,09 | 5,2M |
| 1 ene. 2026 | €3,48 | +5,14% | €3,32 | €3,53 | €3,15 | 10,0M |
| 1 dic. 2025 | €3,31 | +0,30% | €3,31 | €3,37 | €3,15 | 4,9M |
| 1 nov. 2025 | €3,30 | +3,77% | €3,20 | €3,30 | €3,02 | 4,0M |
| 1 oct. 2025 | €3,18 | -2,75% | €3,26 | €3,55 | €3,14 | 6,7M |
| 1 sept. 2025 | €3,27 | +1,55% | €3,25 | €3,42 | €3,15 | 3,5M |
| 1 ago. 2025 | €3,22 | -4,73% | €3,42 | €3,42 | €3,15 | 4,3M |
| 1 jul. 2025 | €3,38 | +7,99% | €3,14 | €3,69 | €3,05 | 9,6M |
| 1 jun. 2025 | €3,13 | +1,62% | €3,08 | €3,35 | €2,95 | 6,4M |
| 1 may. 2025 | €3,08 | +5,84% | €2,90 | €3,12 | €2,90 | 4,7M |
| 1 abr. 2025 | €2,91 | +6,20% | €2,75 | €2,93 | €2,42 | 6,1M |
| 1 mar. 2025 | €2,74 | +0,74% | €2,86 | €2,95 | €2,74 | 6,5M |
| 1 feb. 2025 | €2,72 | -10,23% | €3,00 | €3,27 | €2,71 | 10,2M |
| 1 ene. 2025 | €3,03 | +8,21% | €2,80 | €3,18 | €2,80 | 4,2M |
| 1 dic. 2024 | €2,80 | +4,87% | €2,73 | €2,86 | €2,67 | 4,3M |
| 1 nov. 2024 | €2,67 | +2,30% | €2,62 | €2,80 | €2,60 | 4,4M |
| 1 oct. 2024 | €2,61 | -10,92% | €2,97 | €2,98 | €2,59 | 3,8M |
| 1 sept. 2024 | €2,93 | -0,68% | €2,97 | €2,99 | €2,75 | 2,6M |
| 1 ago. 2024 | €2,95 | -2,64% | €3,03 | €3,05 | €2,72 | 3,3M |
| 1 jul. 2024 | €3,03 | -5,90% | €3,25 | €3,34 | €2,97 | 3,1M |
| 1 jun. 2024 | €3,22 | -9,30% | €3,55 | €3,56 | €3,21 | 5,1M |
| 1 may. 2024 | €3,55 | +0,85% | €3,56 | €3,63 | €3,47 | 2,1M |
| 1 abr. 2024 | €3,52 | +4,45% | €3,33 | €3,56 | €3,17 | 3,8M |
| 1 mar. 2024 | €3,37 | -2,60% | €3,45 | €3,48 | €3,18 | 6,5M |
| 1 feb. 2024 | €3,46 | -3,08% | €3,58 | €3,62 | €3,27 | 2,9M |
| 1 ene. 2024 | €3,57 | +6,25% | €3,39 | €3,63 | €3,26 | 2,4M |
| 1 dic. 2023 | €3,36 | +0,30% | €3,36 | €3,40 | €2,98 | 3,4M |
| 1 nov. 2023 | €3,35 | +9,12% | €3,06 | €3,44 | €3,03 | 1,5M |
| 1 oct. 2023 | €3,07 | -8,36% | €3,40 | €3,47 | €3,02 | 1,2M |
| 1 sept. 2023 | €3,35 | -9,21% | €3,72 | €3,72 | €3,29 | 943,2K |
| 1 ago. 2023 | €3,69 | -3,66% | €3,81 | €3,89 | €3,47 | 813,1K |
| 1 jul. 2023 | €3,83 | -2,30% | €3,90 | €3,90 | €3,65 | 1,3M |
| 1 jun. 2023 | €3,92 | -3,69% | €4,09 | €4,28 | €3,86 | 2,9M |
| 1 may. 2023 | €4,07 | +7,39% | €3,86 | €4,20 | €3,58 | 2,9M |
| 1 abr. 2023 | €3,79 | +4,99% | €3,68 | €3,85 | €3,56 | 1,2M |
| 1 mar. 2023 | €3,61 | +2,56% | €3,55 | €3,71 | €3,46 | 2,1M |
| 1 feb. 2023 | €3,52 | -10,66% | €3,99 | €4,14 | €3,52 | 2,0M |
| 1 ene. 2023 | €3,94 | +9,75% | €3,64 | €4,00 | €3,49 | 2,0M |
| 1 dic. 2022 | €3,59 | -0,83% | €3,66 | €3,79 | €3,31 | 2,0M |
| 1 nov. 2022 | €3,62 | -2,43% | €3,79 | €3,81 | €3,43 | 2,3M |
| 1 oct. 2022 | €3,71 | +10,42% | €3,37 | €3,89 | €3,29 | 1,8M |
| 1 sept. 2022 | €3,36 | -12,95% | €3,78 | €3,91 | €3,23 | 1,9M |
| 1 ago. 2022 | €3,86 | -1,53% | €3,93 | €4,15 | €3,77 | 1,6M |
| 1 jul. 2022 | €3,92 | -5,77% | €4,07 | €4,25 | €3,87 | 2,3M |
| 1 jun. 2022 | €4,16 | +1,22% | €4,14 | €4,39 | €3,86 | 5,4M |
| 1 may. 2022 | €4,11 | +3,79% | €3,99 | €4,13 | €3,71 | 2,6M |
| 1 abr. 2022 | €3,96 | -2,46% | €4,12 | €4,13 | €3,81 | 2,4M |
| 1 mar. 2022 | €4,06 | -2,87% | €4,25 | €4,25 | €3,39 | 5,1M |
| 1 feb. 2022 | €4,18 | -4,57% | €4,35 | €4,55 | €4,06 | 3,4M |
| 1 ene. 2022 | €4,38 | -6,41% | €4,80 | €4,84 | €4,25 | 2,2M |
| 1 dic. 2021 | €4,68 | +7,34% | €4,32 | €4,70 | €4,32 | 3,2M |
| 1 nov. 2021 | €4,36 | -6,03% | €4,67 | €5,00 | €4,30 | 6,0M |
| 1 oct. 2021 | €4,64 | +6,42% | €4,40 | €4,68 | €4,22 | 3,4M |
| 1 sept. 2021 | €4,36 | -2,90% | €4,61 | €4,64 | €4,20 | 2,4M |
| 1 ago. 2021 | €4,49 | -0,22% | €4,61 | €4,64 | €4,42 | 1,9M |
| 1 jul. 2021 | €4,50 | +2,97% | €4,38 | €4,70 | €4,27 | 2,3M |
| 1 jun. 2021 | €4,37 | -2,67% | €4,53 | €4,58 | €4,30 | 2,7M |
| 1 may. 2021 | €4,49 | +9,51% | €4,18 | €4,54 | €4,05 | 2,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €3,34 | +0,91% | - | +0,91% | €3,32 | €3,56 | €2,83 | 27,0M |
| 2025 | €3,31 | +18,21% | €0,10 | +21,78% | €2,80 | €3,69 | €2,42 | 71,0M |
| 2024 | €2,80 | -16,67% | €0,10 | -13,72% | €3,39 | €3,63 | €2,59 | 44,2M |
| 2023 | €3,36 | -6,41% | €0,10 | -3,66% | €3,64 | €4,28 | €2,98 | 22,2M |
| 2022 | €3,59 | -23,29% | €0,09 | -21,42% | €4,80 | €4,84 | €3,23 | 33,0M |
| 2021 | €4,68 | +24,47% | €0,02 | +25,00% | €3,80 | €5,00 | €3,68 | 36,2M |
| 2020 | €3,76 | +3,01% | €0,06 | +4,65% | €3,65 | €3,87 | €2,18 | 62,0M |
| 2019 | €3,65 | -15,12% | - | -15,12% | €4,30 | €5,03 | €3,41 | 46,1M |
| 2018 | €4,30 | -0,46% | - | -0,46% | €4,32 | €5,31 | €4,02 | 69,9M |
| 2017 | €4,32 | +40,72% | - | +40,72% | €3,15 | €4,77 | €3,11 | 38,8M |
| 2016 | €3,07 | 0,00% | - | 0,00% | €2,69 | €3,20 | €2,15 | 37,4M |
Cómo se Comportó Global Dominion Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Global Dominion Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Global Dominion
DOM
|
502,67M Mid-cap | -1,76 % | 13,61 % | -0,30 % | 4,05 % | 0,91 % | 15,57 % | -11,87 % | -18,54 % | 21,45 % | 21,45 % | 21,45 % |
|
Amadeus IT
AMS
|
21,07B Large-cap | -7,93 % | 1,01 % | -13,48 % | -26,10 % | -19,99 % | -28,31 % | -21,27 % | -11,50 % | 26,27 % | 254,88 % | 318,17 % |
| 487,37M Mid-cap | -1,39 % | 2,90 % | 0,00 % | 10,94 % | -0,70 % | 31,48 % | 159,12 % | -73,90 % | -54,63 % | 149,12 % | 155,40 % | |
|
Izertis S.A
IZER
|
309,31M Mid-cap | -3,94 % | -2,44 % | -15,58 % | -8,92 % | -15,98 % | -2,44 % | 10,30 % | -3,73 % | 60,81 % | 60,81 % | 60,81 % |
|
Amper S.A
AMP
|
523,43M Mid-cap | -5,26 % | 12,50 % | -5,26 % | 28,57 % | -5,26 % | 20,00 % | 20,00 % | -5,26 % | 63,64 % | -92,56 % | -96,86 % |
| 9,13B Large-cap | -13,25 % | 2,23 % | -12,91 % | 3,65 % | -3,87 % | 76,99 % | 297,33 % | 450,58 % | 366,08 % | 211,23 % | 192,16 % |
Calcule sus Rendimientos de Inversión en Global Dominion
Análisis de Rendimiento de Inversión a Largo Plazo
Global Dominion stock price in May 2016 was €2,76, A €1.000,00 lump sum investment in Global Dominion made 9 years ago would be worth approximately €1.380,43 today, representing a positive return of 38,04 %. This translates to an annualized return (CAGR) of 3,31 %. During this period, Global Dominion paid out €0,47 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (May 2016 - Apr 2026)
Inversión Inicial
€1.000,00
Valor Actual
€1.380,43
Rendimiento Anual (TCAC)
3,31 %
Dividendos Totales
€170,29
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Global Dominion (DOM) durante los últimos 12 meses?
Durante los últimos 12 meses, Global Dominion ha entregado un rendimiento total de 15,6%.
- Máximo de 52 semanas alcanzó 3,69 EUR el N/A.
- Mínimo de 52 semanas tocó 2,83 EUR el N/A.
- Precio Actual cotizando a 3,34 EUR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Global Dominion (DOM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Global Dominion (dom) habría crecido a aproximadamente 8 146,00 EUR al June 4, 2026, representando un rendimiento total de -18,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -4,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Global Dominion con el sector Technology?
Global Dominion (dom) ha entregado un rendimiento anualizado de 2,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Global Dominion habría crecido a 12 145,00 EUR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Global Dominion?
Global Dominion (dom) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 21,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Global Dominion ha logrado históricamente?
Global Dominion (dom) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+15,6%), 10 years (+21,5%)
Rendimientos negativos: 3 years (-11,9%), 5 years (-18,5%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.