Ebro Foods, S.A (EBRO) | Historial de Precios y Rendimientos | 2000 - 2026
Ebro Foods, S.A. Large-cap Consumer Defensive
Gráfico de Precios Históricos de Ebro Foods, S.A
Datos de Precios Históricos de Ebro Foods, S.A
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 24 abr. 2026 | €18,30 | 0,00% | €18,26 | €18,40 | €18,20 | 37,5K |
| 23 abr. 2026 | €18,30 | -0,65% | €18,38 | €18,38 | €18,28 | 29,4K |
| 22 abr. 2026 | €18,42 | +0,33% | €18,38 | €18,42 | €18,28 | 72,5K |
| 21 abr. 2026 | €18,36 | -0,22% | €18,40 | €18,50 | €18,34 | 29,7K |
| 20 abr. 2026 | €18,40 | -0,22% | €18,38 | €18,56 | €18,36 | 27,3K |
| 17 abr. 2026 | €18,44 | -0,11% | €18,44 | €18,54 | €18,32 | 46,1K |
| 16 abr. 2026 | €18,46 | -0,11% | €18,52 | €18,58 | €18,44 | 36,0K |
| 15 abr. 2026 | €18,48 | -1,18% | €18,64 | €18,78 | €18,46 | 55,2K |
| 14 abr. 2026 | €18,70 | 0,00% | €18,74 | €18,76 | €18,62 | 46,6K |
| 13 abr. 2026 | €18,70 | -0,85% | €18,80 | €18,82 | €18,62 | 36,9K |
| 10 abr. 2026 | €18,86 | +0,11% | €18,86 | €19,00 | €18,84 | 66,0K |
| 9 abr. 2026 | €18,84 | +0,21% | €18,80 | €18,84 | €18,68 | 25,0K |
| 8 abr. 2026 | €18,80 | +0,86% | €18,96 | €18,96 | €18,66 | 34,8K |
| 7 abr. 2026 | €18,64 | -0,75% | €18,76 | €18,84 | €18,54 | 40,2K |
| 2 abr. 2026 | €18,78 | +0,54% | €18,58 | €18,82 | €18,52 | 33,9K |
| 1 abr. 2026 | €18,68 | -0,64% | €19,00 | €19,00 | €18,58 | 52,7K |
| 31 mar. 2026 | €18,80 | +0,32% | €18,72 | €18,92 | €18,68 | 44,7K |
| 30 mar. 2026 | €18,74 | +0,64% | €18,46 | €18,74 | €18,28 | 47,0K |
| 27 mar. 2026 | €18,62 | +0,54% | €18,66 | €18,68 | €18,50 | 87,7K |
| 26 mar. 2026 | €18,52 | 0,00% | €18,52 | €18,66 | €18,42 | 42,9K |
| 25 mar. 2026 | €18,52 | +0,98% | €18,40 | €18,60 | €18,30 | 54,3K |
| 24 mar. 2026 | €18,34 | +1,89% | €18,10 | €18,38 | €18,04 | 97,2K |
| 23 mar. 2026 | €18,00 | -1,53% | €18,12 | €18,24 | €17,86 | 139,3K |
| 20 mar. 2026 | €18,28 | -0,76% | €18,48 | €18,50 | €18,24 | 66,8K |
| 19 mar. 2026 | €18,42 | -0,86% | €18,52 | €18,60 | €18,32 | 54,1K |
| 18 mar. 2026 | €18,58 | -0,43% | €18,70 | €18,80 | €18,58 | 38,6K |
| 17 mar. 2026 | €18,66 | -0,21% | €18,64 | €18,70 | €18,52 | 75,4K |
| 16 mar. 2026 | €18,70 | -0,11% | €18,72 | €18,80 | €18,66 | 44,0K |
| 13 mar. 2026 | €18,72 | -0,11% | €18,72 | €18,80 | €18,58 | 102,7K |
| 12 mar. 2026 | €18,74 | -1,06% | €18,88 | €19,24 | €18,72 | 72,1K |
| 11 mar. 2026 | €18,94 | -1,66% | €19,20 | €19,22 | €18,94 | 47,1K |
| 10 mar. 2026 | €19,26 | +0,84% | €19,22 | €19,32 | €18,96 | 82,1K |
| 9 mar. 2026 | €19,10 | -1,24% | €19,18 | €19,34 | €19,00 | 101,9K |
| 6 mar. 2026 | €19,34 | -0,31% | €19,44 | €19,44 | €19,14 | 157,2K |
| 5 mar. 2026 | €19,40 | +0,52% | €19,28 | €19,48 | €18,76 | 42,9K |
| 4 mar. 2026 | €19,30 | +1,37% | €19,00 | €19,44 | €18,96 | 49,1K |
| 3 mar. 2026 | €19,04 | -0,83% | €19,10 | €19,22 | €18,84 | 81,9K |
| 2 mar. 2026 | €19,20 | -0,83% | €19,26 | €19,40 | €19,08 | 38,9K |
| 27 feb. 2026 | €19,36 | +0,83% | €19,12 | €19,42 | €18,98 | 48,8K |
| 26 feb. 2026 | €19,20 | -0,10% | €18,80 | €19,20 | €18,70 | 414,0K |
| 25 feb. 2026 | €19,22 | -0,93% | €19,48 | €19,48 | €19,12 | 39,7K |
| 24 feb. 2026 | €19,40 | -0,51% | €19,50 | €19,54 | €19,34 | 29,8K |
| 23 feb. 2026 | €19,50 | +1,04% | €19,34 | €19,50 | €19,18 | 27,9K |
| 20 feb. 2026 | €19,30 | +1,37% | €19,10 | €19,40 | €19,00 | 30,6K |
| 19 feb. 2026 | €19,04 | -1,86% | €19,10 | €19,36 | €18,94 | 44,2K |
| 18 feb. 2026 | €19,40 | -0,21% | €19,10 | €19,50 | €19,10 | 38,4K |
| 17 feb. 2026 | €19,44 | +0,31% | €19,32 | €19,64 | €19,30 | 40,2K |
| 16 feb. 2026 | €19,38 | -0,10% | €19,38 | €19,48 | €19,26 | 108,8K |
| 13 feb. 2026 | €19,40 | +1,04% | €19,30 | €19,40 | €19,20 | 110,1K |
| 12 feb. 2026 | €19,20 | +0,10% | €19,24 | €19,34 | €18,98 | 62,8K |
| 11 feb. 2026 | €19,18 | +0,63% | €18,78 | €19,30 | €18,78 | 56,3K |
| 10 feb. 2026 | €19,06 | +2,36% | €18,52 | €19,08 | €18,50 | 75,8K |
| 9 feb. 2026 | €18,62 | -0,21% | €18,68 | €18,70 | €18,50 | 31,5K |
| 6 feb. 2026 | €18,66 | +0,21% | €18,60 | €18,68 | €18,50 | 41,2K |
| 5 feb. 2026 | €18,62 | 0,00% | €18,68 | €18,68 | €18,44 | 20,9K |
| 4 feb. 2026 | €18,62 | +1,09% | €18,50 | €18,74 | €18,08 | 41,6K |
| 3 feb. 2026 | €18,42 | -0,43% | €18,48 | €18,52 | €18,40 | 25,5K |
| 2 feb. 2026 | €18,50 | +0,76% | €18,40 | €18,54 | €18,30 | 39,8K |
| 30 ene. 2026 | €18,36 | +0,22% | €18,34 | €18,38 | €18,10 | 47,5K |
| 29 ene. 2026 | €18,32 | +0,11% | €18,32 | €18,46 | €18,20 | 29,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 20 abr. 2026 | €18,30 | -0,76% | €18,38 | €18,56 | €18,20 | 196,3K |
| 13 abr. 2026 | €18,44 | -2,23% | €18,80 | €18,82 | €18,32 | 220,8K |
| 6 abr. 2026 | €18,86 | +0,43% | €18,76 | €19,00 | €18,54 | 166,1K |
| 30 mar. 2026 | €18,78 | +0,86% | €18,46 | €19,00 | €18,28 | 178,3K |
| 23 mar. 2026 | €18,62 | +1,86% | €18,12 | €18,68 | €17,86 | 421,4K |
| 16 mar. 2026 | €18,28 | -2,35% | €18,72 | €18,80 | €18,24 | 278,8K |
| 9 mar. 2026 | €18,72 | -3,21% | €19,18 | €19,34 | €18,58 | 405,9K |
| 2 mar. 2026 | €19,34 | -0,10% | €19,26 | €19,48 | €18,76 | 370,1K |
| 23 feb. 2026 | €19,36 | +0,31% | €19,34 | €19,54 | €18,70 | 560,2K |
| 16 feb. 2026 | €19,30 | -0,52% | €19,38 | €19,64 | €18,94 | 262,2K |
| 9 feb. 2026 | €19,40 | +3,97% | €18,68 | €19,40 | €18,50 | 336,5K |
| 2 feb. 2026 | €18,66 | +1,63% | €18,40 | €18,74 | €18,08 | 169,0K |
| 26 ene. 2026 | €18,36 | +0,33% | €18,20 | €18,46 | €18,10 | 184,6K |
| 19 ene. 2026 | €18,30 | -0,54% | €18,32 | €18,44 | €18,00 | 180,7K |
| 12 ene. 2026 | €18,40 | +0,66% | €18,28 | €18,46 | €18,16 | 122,2K |
| 5 ene. 2026 | €18,28 | -0,98% | €18,46 | €18,72 | €18,26 | 118,0K |
| 29 dic. 2025 | €18,46 | +0,44% | €18,38 | €18,58 | €18,32 | 95,2K |
| 22 dic. 2025 | €18,38 | -0,54% | €18,46 | €18,58 | €18,32 | 70,1K |
| 15 dic. 2025 | €18,48 | +1,20% | €18,22 | €18,52 | €18,12 | 210,5K |
| 8 dic. 2025 | €18,26 | +1,33% | €18,06 | €18,32 | €17,88 | 139,6K |
| 1 dic. 2025 | €18,02 | -0,55% | €18,16 | €18,20 | €17,74 | 142,8K |
| 24 nov. 2025 | €18,12 | +0,78% | €18,00 | €18,26 | €17,86 | 182,1K |
| 17 nov. 2025 | €17,98 | +1,58% | €17,68 | €17,98 | €17,46 | 157,9K |
| 10 nov. 2025 | €17,70 | -1,23% | €17,98 | €18,10 | €17,60 | 151,7K |
| 3 nov. 2025 | €17,92 | +1,36% | €17,64 | €17,96 | €17,40 | 288,1K |
| 27 oct. 2025 | €17,68 | -2,43% | €18,18 | €18,18 | €17,56 | 217,5K |
| 20 oct. 2025 | €18,12 | +1,34% | €17,90 | €18,16 | €17,80 | 170,1K |
| 13 oct. 2025 | €17,88 | +0,79% | €17,72 | €17,90 | €17,48 | 273,1K |
| 6 oct. 2025 | €17,74 | -1,44% | €17,98 | €18,06 | €17,68 | 588,3K |
| 29 sept. 2025 | €18,00 | -4,46% | €18,60 | €18,70 | €18,00 | 280,8K |
| 22 sept. 2025 | €18,84 | +4,67% | €18,06 | €18,90 | €18,00 | 936,8K |
| 15 sept. 2025 | €18,00 | -1,42% | €18,22 | €18,44 | €17,82 | 1,3M |
| 8 sept. 2025 | €18,26 | +0,44% | €18,20 | €18,48 | €18,14 | 263,1K |
| 1 sept. 2025 | €18,18 | +3,53% | €17,62 | €18,18 | €17,56 | 209,3K |
| 25 ago. 2025 | €17,56 | -0,23% | €17,60 | €17,80 | €17,24 | 158,1K |
| 18 ago. 2025 | €17,60 | +1,50% | €17,40 | €17,68 | €17,26 | 133,9K |
| 11 ago. 2025 | €17,34 | +1,05% | €17,16 | €17,46 | €17,10 | 130,6K |
| 4 ago. 2025 | €17,16 | +0,47% | €17,10 | €17,26 | €17,00 | 151,0K |
| 28 jul. 2025 | €17,08 | -1,27% | €17,38 | €17,38 | €17,00 | 270,6K |
| 21 jul. 2025 | €17,30 | -0,35% | €17,36 | €17,58 | €17,22 | 290,0K |
| 14 jul. 2025 | €17,36 | -0,80% | €17,50 | €17,72 | €17,26 | 201,8K |
| 7 jul. 2025 | €17,50 | +1,04% | €17,36 | €17,58 | €17,12 | 140,5K |
| 30 jun. 2025 | €17,32 | -1,03% | €17,50 | €17,52 | €17,24 | 114,9K |
| 23 jun. 2025 | €17,50 | 0,00% | €17,44 | €17,80 | €17,22 | 206,9K |
| 16 jun. 2025 | €17,50 | -1,02% | €17,62 | €17,82 | €17,42 | 192,0K |
| 9 jun. 2025 | €17,68 | +0,91% | €17,62 | €18,06 | €17,42 | 406,1K |
| 2 jun. 2025 | €17,52 | -0,45% | €17,60 | €17,86 | €17,44 | 159,1K |
| 26 may. 2025 | €17,60 | +1,50% | €17,34 | €17,70 | €17,32 | 175,6K |
| 19 may. 2025 | €17,34 | +1,29% | €17,22 | €17,50 | €17,12 | 192,1K |
| 12 may. 2025 | €17,12 | +1,42% | €16,86 | €17,14 | €16,82 | 120,5K |
| 5 may. 2025 | €16,88 | -0,94% | €17,12 | €17,26 | €16,80 | 140,4K |
| 28 abr. 2025 | €17,04 | -0,70% | €17,24 | €17,32 | €16,96 | 199,0K |
| 21 abr. 2025 | €17,16 | +1,30% | €16,94 | €17,16 | €16,60 | 175,0K |
| 14 abr. 2025 | €16,94 | +1,32% | €16,84 | €17,00 | €16,56 | 189,0K |
| 7 abr. 2025 | €16,72 | -1,42% | €16,60 | €16,96 | €16,20 | 333,3K |
| 31 mar. 2025 | €16,96 | +0,95% | €16,70 | €17,42 | €16,60 | 927,9K |
| 24 mar. 2025 | €16,80 | +1,08% | €16,72 | €16,94 | €16,62 | 233,7K |
| 17 mar. 2025 | €16,62 | +2,47% | €16,22 | €16,72 | €16,22 | 226,5K |
| 10 mar. 2025 | €16,22 | -0,73% | €16,70 | €16,70 | €16,18 | 185,6K |
| 3 mar. 2025 | €16,34 | -0,24% | €16,54 | €16,56 | €16,16 | 421,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 abr. 2026 | €18,30 | -2,66% | €19,00 | €19,00 | €18,20 | 669,9K |
| 1 mar. 2026 | €18,80 | -2,89% | €19,26 | €19,48 | €17,86 | 1,6M |
| 1 feb. 2026 | €19,36 | +5,45% | €18,40 | €19,64 | €18,08 | 1,3M |
| 1 ene. 2026 | €18,36 | -0,33% | €18,46 | €18,72 | €18,00 | 630,7K |
| 1 dic. 2025 | €18,42 | +1,66% | €18,16 | €18,58 | €17,74 | 633,2K |
| 1 nov. 2025 | €18,12 | +2,49% | €17,64 | €18,26 | €17,40 | 779,8K |
| 1 oct. 2025 | €17,68 | -3,49% | €18,50 | €18,50 | €17,48 | 1,4M |
| 1 sept. 2025 | €18,32 | +4,33% | €17,62 | €18,90 | €17,56 | 2,8M |
| 1 ago. 2025 | €17,56 | +2,45% | €17,10 | €17,80 | €17,00 | 659,1K |
| 1 jul. 2025 | €17,14 | -0,92% | €17,34 | €17,72 | €17,04 | 897,4K |
| 1 jun. 2025 | €17,30 | -1,70% | €17,60 | €18,06 | €17,22 | 999,1K |
| 1 may. 2025 | €17,60 | +2,44% | €17,30 | €17,70 | €16,80 | 689,2K |
| 1 abr. 2025 | €17,18 | +2,75% | €16,76 | €17,42 | €16,20 | 1,7M |
| 1 mar. 2025 | €16,72 | +2,08% | €16,54 | €16,94 | €16,16 | 1,1M |
| 1 feb. 2025 | €16,38 | +1,87% | €15,94 | €16,90 | €15,94 | 749,1K |
| 1 ene. 2025 | €16,08 | +1,26% | €15,80 | €16,18 | €15,66 | 695,3K |
| 1 dic. 2024 | €15,88 | -0,75% | €16,00 | €16,10 | €15,60 | 1,2M |
| 1 nov. 2024 | €16,00 | -2,56% | €16,36 | €16,46 | €15,62 | 695,8K |
| 1 oct. 2024 | €16,42 | +3,01% | €15,94 | €16,56 | €15,62 | 968,0K |
| 1 sept. 2024 | €15,94 | -0,87% | €16,00 | €16,20 | €15,74 | 783,4K |
| 1 ago. 2024 | €16,08 | +0,37% | €16,00 | €16,16 | €15,38 | 740,2K |
| 1 jul. 2024 | €16,02 | +3,09% | €15,56 | €16,24 | €15,02 | 1,0M |
| 1 jun. 2024 | €15,54 | -3,84% | €16,24 | €16,24 | €15,30 | 1,2M |
| 1 may. 2024 | €16,16 | +0,87% | €16,00 | €16,16 | €15,70 | 933,1K |
| 1 abr. 2024 | €16,02 | +3,76% | €15,40 | €16,30 | €15,08 | 1,3M |
| 1 mar. 2024 | €15,44 | +5,90% | €14,80 | €15,86 | €14,54 | 3,4M |
| 1 feb. 2024 | €14,58 | -5,32% | €15,42 | €15,48 | €14,36 | 1,7M |
| 1 ene. 2024 | €15,40 | -0,77% | €15,54 | €15,72 | €14,98 | 1,7M |
| 1 dic. 2023 | €15,52 | +1,97% | €15,36 | €15,78 | €15,08 | 1,6M |
| 1 nov. 2023 | €15,22 | -5,35% | €16,14 | €16,56 | €15,22 | 3,2M |
| 1 oct. 2023 | €16,08 | +1,13% | €15,92 | €16,32 | €15,28 | 827,0K |
| 1 sept. 2023 | €15,90 | -4,56% | €16,66 | €16,70 | €15,80 | 516,4K |
| 1 ago. 2023 | €16,66 | -0,72% | €16,80 | €17,00 | €16,24 | 297,6K |
| 1 jul. 2023 | €16,78 | +3,84% | €16,14 | €17,00 | €16,02 | 412,9K |
| 1 jun. 2023 | €16,16 | -2,77% | €16,74 | €16,78 | €16,04 | 913,8K |
| 1 may. 2023 | €16,62 | -1,31% | €16,78 | €17,14 | €16,36 | 453,3K |
| 1 abr. 2023 | €16,84 | +3,31% | €16,16 | €17,28 | €16,16 | 697,6K |
| 1 mar. 2023 | €16,30 | +0,37% | €16,24 | €16,76 | €16,06 | 959,5K |
| 1 feb. 2023 | €16,24 | +2,92% | €15,86 | €16,30 | €15,66 | 894,0K |
| 1 ene. 2023 | €15,78 | +7,64% | €14,70 | €16,10 | €14,60 | 1,1M |
| 1 dic. 2022 | €14,66 | -3,17% | €15,38 | €15,44 | €14,48 | 867,0K |
| 1 nov. 2022 | €15,14 | -4,06% | €15,80 | €15,80 | €14,74 | 1,1M |
| 1 oct. 2022 | €15,78 | +5,76% | €14,88 | €15,90 | €14,86 | 1,2M |
| 1 sept. 2022 | €14,92 | -5,33% | €15,70 | €16,20 | €14,60 | 1,3M |
| 1 ago. 2022 | €15,76 | -3,08% | €16,22 | €16,30 | €15,58 | 625,1K |
| 1 jul. 2022 | €16,26 | +0,99% | €16,10 | €16,44 | €15,30 | 1,2M |
| 1 jun. 2022 | €16,10 | -2,42% | €16,60 | €16,80 | €15,92 | 942,2K |
| 1 may. 2022 | €16,50 | -2,94% | €16,78 | €17,12 | €16,00 | 814,6K |
| 1 abr. 2022 | €17,00 | +6,65% | €16,08 | €17,12 | €15,86 | 1,1M |
| 1 mar. 2022 | €15,94 | -3,63% | €16,70 | €17,40 | €15,62 | 2,3M |
| 1 feb. 2022 | €16,54 | +0,36% | €16,74 | €16,94 | €16,12 | 1,5M |
| 1 ene. 2022 | €16,48 | -2,37% | €16,94 | €17,14 | €16,44 | 1,1M |
| 1 dic. 2021 | €16,88 | -0,71% | €17,16 | €17,34 | €16,48 | 969,7K |
| 1 nov. 2021 | €17,00 | -0,93% | €17,16 | €17,60 | €16,82 | 1,6M |
| 1 oct. 2021 | €17,16 | +4,25% | €16,44 | €17,18 | €16,28 | 1,3M |
| 1 sept. 2021 | €16,46 | -3,18% | €17,14 | €17,14 | €16,26 | 1,7M |
| 1 ago. 2021 | €17,00 | -0,58% | €17,24 | €17,36 | €16,82 | 1,0M |
| 1 jul. 2021 | €17,10 | -3,50% | €17,62 | €18,26 | €17,04 | 1,9M |
| 1 jun. 2021 | €17,72 | +1,49% | €17,30 | €17,92 | €17,30 | 1,4M |
| 1 may. 2021 | €17,46 | +2,59% | €17,00 | €18,06 | €17,00 | 1,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €18,30 | -0,65% | - | -0,65% | €18,46 | €19,64 | €17,86 | 4,2M |
| 2025 | €18,42 | +15,99% | €0,69 | +20,36% | €15,80 | €18,90 | €15,66 | 13,2M |
| 2024 | €15,88 | +2,32% | €0,66 | +6,57% | €15,54 | €16,56 | €14,36 | 15,7M |
| 2023 | €15,52 | +5,87% | €0,57 | +9,75% | €14,70 | €17,28 | €14,60 | 11,8M |
| 2022 | €14,66 | -13,15% | €0,57 | -9,79% | €16,94 | €17,40 | €14,48 | 14,0M |
| 2021 | €16,88 | -10,88% | €1,14 | -4,91% | €19,08 | €19,18 | €16,26 | 22,0M |
| 2020 | €18,94 | -1,81% | €2,51 | +11,20% | €19,29 | €21,05 | €15,87 | 26,5M |
| 2019 | €19,29 | +10,61% | €0,57 | +13,88% | €17,44 | €20,22 | €17,27 | 21,2M |
| 2018 | €17,44 | -10,66% | €0,57 | -7,74% | €19,52 | €21,56 | €16,02 | 60,7M |
| 2017 | €19,52 | -1,96% | €0,57 | +0,94% | €19,65 | €21,35 | €18,71 | 64,0M |
| 2016 | €19,91 | +9,64% | €0,54 | +12,61% | €18,16 | €21,38 | €16,81 | 87,4M |
| 2015 | €18,16 | +32,46% | €0,66 | +37,27% | €13,71 | €19,00 | €13,45 | 95,8M |
| 2014 | €13,71 | -19,50% | €0,48 | -16,68% | €17,03 | €17,37 | €13,47 | 125,4M |
| 2013 | €17,03 | +13,53% | €0,60 | +17,53% | €15,00 | €17,90 | €13,99 | 139,6M |
| 2012 | €15,00 | +5,56% | €0,45 | +8,70% | €14,35 | €15,24 | €12,07 | 128,1M |
| 2011 | €14,21 | -9,32% | €0,42 | -6,63% | €15,61 | €17,20 | €11,69 | 200,1M |
| 2010 | €15,67 | +8,97% | €0,45 | +12,10% | €14,38 | €16,71 | €12,87 | 241,7M |
| 2009 | €14,38 | +51,85% | €0,59 | +58,08% | €9,47 | €14,60 | €7,97 | 85,4M |
| 2008 | €9,47 | -23,69% | €0,32 | -21,11% | €12,41 | €14,01 | €9,18 | 87,1M |
| 2007 | €12,41 | -34,72% | €0,32 | -33,04% | €19,01 | €19,28 | €12,28 | 166,1M |
| 2006 | €19,01 | +36,86% | €0,32 | +39,18% | €13,77 | €19,66 | €13,68 | 178,3M |
| 2005 | €13,89 | +33,56% | €0,32 | +36,65% | €10,34 | €15,61 | €10,34 | 175,8M |
| 2004 | €10,40 | +16,85% | €0,28 | +20,00% | €8,90 | €10,48 | €8,87 | 143,9M |
| 2003 | €8,90 | -7,29% | €0,24 | -4,79% | €9,60 | €9,60 | €6,85 | 50,7M |
| 2002 | €9,60 | -11,03% | €0,24 | -8,81% | €10,79 | €12,77 | €8,96 | 40,8M |
| 2001 | €10,79 | -10,23% | €0,11 | -9,31% | €12,02 | €13,70 | €9,12 | 39,7M |
| 2000 | €12,02 | 0,00% | €82,12 | +596,37% | €13,77 | €15,73 | €11,00 | 7,7M |
Cómo se Comportó Ebro Foods, S.A Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Ebro Foods, S.A Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ebro Foods, S.A
EBRO
|
2,82B Large-cap | -0,76 % | -0,22 % | 0,00 % | 0,88 % | -0,87 % | 6,64 % | 8,67 % | 7,52 % | -7,53 % | 10,91 % | 17,91 % |
|
Distribuidora
DIA
|
2,37B Large-cap | -3,20 % | -0,73 % | 5,01 % | 50,46 % | 7,08 % | 79,17 % | 204.150,00 % | 102.025,00 % | 1.902,45 % | 2.605,30 % | 2.605,30 % |
|
Puig Brands S.A
PUIG
|
2,48B Mid-cap | 4,20 % | 4,49 % | 9,21 % | 31,19 % | 23,85 % | 12,90 % | -24,98 % | -24,98 % | -24,98 % | -24,98 % | -24,98 % |
|
Coca-Cola
CCEP
|
36,54B Large-cap | -0,48 % | 3,61 % | 9,19 % | 5,72 % | 10,49 % | 6,26 % | 42,47 % | 77,02 % | 134,37 % | 134,37 % | 134,37 % |
|
Deoleo S.A
OLE
|
164,50M Mid-cap | 0,00 % | 39,13 % | 45,45 % | 68,42 % | 68,42 % | 77,78 % | 33,33 % | -21,95 % | 52,38 % | -13,51 % | -13,51 % |
| 152,27M Mid-cap | -2,32 % | -1,56 % | -5,60 % | 21,05 % | 13,45 % | 46,24 % | 46,24 % | 51,50 % | -42,50 % | -49,30 % | -49,30 % |
Calcule sus Rendimientos de Inversión en Ebro Foods, S.A
Análisis de Rendimiento de Inversión a Largo Plazo
Ebro Foods, S.A stock price in Jul 2016 was €21,10, A €1.000,00 lump sum investment in Ebro Foods, S.A made 9 years ago would be worth approximately €1.247,87 today, representing a positive return of 24,79 %. This translates to an annualized return (CAGR) of 2,29 %. During this period, Ebro Foods, S.A paid out €8,03 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 9 Meses (Jul 2016 - Apr 2026)
Inversión Inicial
€1.000,00
Valor Actual
€1.247,87
Rendimiento Anual (TCAC)
2,29 %
Dividendos Totales
€380,57
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ebro Foods, S.A (EBRO) durante los últimos 12 meses?
Durante los últimos 12 meses, Ebro Foods, S.A ha entregado un rendimiento total de 6,6%.
- Máximo de 52 semanas alcanzó 19,64 EUR el N/A.
- Mínimo de 52 semanas tocó 16,80 EUR el N/A.
- Precio Actual cotizando a 18,30 EUR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Ebro Foods, S.A (EBRO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Ebro Foods, S.A (ebro) habría crecido a aproximadamente 10 752,00 EUR al July 19, 2026, representando un rendimiento total de 7,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 1,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ebro Foods, S.A con el sector Consumer Defensive?
Ebro Foods, S.A (ebro) ha entregado un rendimiento anualizado de -0,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Ebro Foods, S.A habría crecido a 9 247,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ebro Foods, S.A?
Ebro Foods, S.A (ebro) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 8,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ebro Foods, S.A ha logrado históricamente?
Ebro Foods, S.A (ebro) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+6,6%), 3 years (+8,7%), 5 years (+7,5%)
Rendimientos negativos: 10 years (-7,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.