Ercros S.A (ECR) | Historial de Precios y Rendimientos | 2000 - 2025
Ercros S.A. | Mid-cap | Basic Materials
Ercros S.A. | Mid-cap | Basic Materials
Gráfico de Precios Históricos de Ercros S.A
Datos de Precios Históricos de Ercros S.A
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 23 sept. 2025 | €2,71 | 0,00% | €2,64 | €2,72 | €2,64 | 43,7K |
| 22 sept. 2025 | €2,71 | +3,04% | €2,65 | €2,71 | €2,65 | 35,9K |
| 19 sept. 2025 | €2,63 | -3,66% | €2,69 | €2,79 | €2,63 | 148,6K |
| 18 sept. 2025 | €2,73 | +1,49% | €2,69 | €2,73 | €2,68 | 56,6K |
| 17 sept. 2025 | €2,69 | -0,37% | €2,70 | €2,70 | €2,67 | 61,9K |
| 16 sept. 2025 | €2,70 | -2,88% | €2,77 | €2,78 | €2,68 | 204,6K |
| 15 sept. 2025 | €2,78 | -0,36% | €2,77 | €2,80 | €2,77 | 15,3K |
| 12 sept. 2025 | €2,79 | -0,36% | €2,76 | €2,80 | €2,76 | 22,0K |
| 11 sept. 2025 | €2,80 | +1,82% | €2,78 | €2,80 | €2,75 | 28,2K |
| 10 sept. 2025 | €2,75 | +0,36% | €2,78 | €2,78 | €2,75 | 23,5K |
| 9 sept. 2025 | €2,74 | -0,72% | €2,73 | €2,78 | €2,73 | 12,1K |
| 8 sept. 2025 | €2,76 | -0,72% | €2,78 | €2,78 | €2,72 | 14,0K |
| 5 sept. 2025 | €2,78 | +2,96% | €2,71 | €2,78 | €2,70 | 36,6K |
| 4 sept. 2025 | €2,70 | 0,00% | €2,71 | €2,72 | €2,68 | 33,1K |
| 3 sept. 2025 | €2,70 | -1,46% | €2,72 | €2,74 | €2,70 | 69,5K |
| 2 sept. 2025 | €2,74 | +0,37% | €2,73 | €2,74 | €2,71 | 48,1K |
| 1 sept. 2025 | €2,73 | -0,36% | €2,77 | €2,78 | €2,73 | 44,6K |
| 29 ago. 2025 | €2,74 | -2,49% | €2,74 | €2,79 | €2,74 | 73,6K |
| 28 ago. 2025 | €2,81 | +0,36% | €2,81 | €2,81 | €2,78 | 18,0K |
| 27 ago. 2025 | €2,80 | -0,71% | €2,82 | €2,82 | €2,79 | 17,2K |
| 26 ago. 2025 | €2,82 | +1,44% | €2,78 | €2,82 | €2,75 | 24,4K |
| 25 ago. 2025 | €2,78 | +1,09% | €2,75 | €2,79 | €2,73 | 34,0K |
| 22 ago. 2025 | €2,75 | 0,00% | €2,77 | €2,79 | €2,73 | 36,0K |
| 21 ago. 2025 | €2,75 | -0,72% | €2,76 | €2,79 | €2,75 | 16,7K |
| 20 ago. 2025 | €2,77 | -0,36% | €2,80 | €2,82 | €2,77 | 59,1K |
| 19 ago. 2025 | €2,78 | 0,00% | €2,82 | €2,82 | €2,78 | 20,6K |
| 18 ago. 2025 | €2,78 | -3,14% | €2,85 | €2,89 | €2,78 | 51,8K |
| 15 ago. 2025 | €2,87 | -0,35% | €2,85 | €2,93 | €2,85 | 31,2K |
| 14 ago. 2025 | €2,88 | +2,86% | €2,79 | €2,94 | €2,78 | 226,5K |
| 13 ago. 2025 | €2,80 | +4,09% | €2,74 | €2,81 | €2,72 | 126,3K |
| 12 ago. 2025 | €2,69 | +1,89% | €2,64 | €2,72 | €2,63 | 288,6K |
| 11 ago. 2025 | €2,64 | -15,38% | €3,13 | €3,14 | €2,58 | 573,5K |
| 8 ago. 2025 | €3,12 | +0,32% | €3,11 | €3,13 | €3,09 | 26,4K |
| 7 ago. 2025 | €3,11 | -0,32% | €3,10 | €3,12 | €3,09 | 38,2K |
| 6 ago. 2025 | €3,12 | +0,32% | €3,10 | €3,12 | €3,10 | 14,2K |
| 5 ago. 2025 | €3,11 | -0,32% | €3,09 | €3,12 | €3,09 | 14,5K |
| 4 ago. 2025 | €3,12 | +0,65% | €3,08 | €3,12 | €3,08 | 17,5K |
| 1 ago. 2025 | €3,10 | -0,32% | €3,11 | €3,13 | €3,08 | 46,5K |
| 31 jul. 2025 | €3,11 | -0,32% | €3,14 | €3,15 | €3,08 | 49,9K |
| 30 jul. 2025 | €3,12 | +0,97% | €3,06 | €3,12 | €3,06 | 9,6K |
| 29 jul. 2025 | €3,09 | 0,00% | €3,09 | €3,12 | €3,09 | 23,6K |
| 28 jul. 2025 | €3,09 | -1,59% | €3,13 | €3,14 | €3,09 | 66,3K |
| 25 jul. 2025 | €3,14 | +0,32% | €3,13 | €3,14 | €3,12 | 25,5K |
| 24 jul. 2025 | €3,13 | -0,32% | €3,12 | €3,13 | €3,11 | 10,7K |
| 23 jul. 2025 | €3,14 | +0,32% | €3,16 | €3,18 | €3,12 | 52,5K |
| 22 jul. 2025 | €3,13 | 0,00% | €3,14 | €3,14 | €3,11 | 9,2K |
| 21 jul. 2025 | €3,13 | 0,00% | €3,17 | €3,18 | €3,13 | 79,1K |
| 18 jul. 2025 | €3,13 | +6,10% | €3,24 | €3,25 | €3,12 | 274,4K |
| 17 jul. 2025 | €2,95 | -0,34% | €2,95 | €2,95 | €2,94 | 16,2K |
| 16 jul. 2025 | €2,96 | 0,00% | €2,96 | €2,96 | €2,94 | 8,4K |
| 15 jul. 2025 | €2,96 | 0,00% | €2,98 | €2,98 | €2,92 | 50,6K |
| 14 jul. 2025 | €2,96 | +0,68% | €2,99 | €2,99 | €2,94 | 31,4K |
| 11 jul. 2025 | €2,94 | -0,34% | €2,95 | €2,97 | €2,94 | 16,4K |
| 10 jul. 2025 | €2,95 | -0,34% | €2,96 | €2,98 | €2,95 | 21,6K |
| 9 jul. 2025 | €2,96 | +0,34% | €2,95 | €2,99 | €2,95 | 14,6K |
| 8 jul. 2025 | €2,95 | -1,67% | €2,98 | €2,98 | €2,95 | 27,0K |
| 7 jul. 2025 | €3,00 | +1,35% | €2,97 | €3,02 | €2,97 | 27,4K |
| 4 jul. 2025 | €2,96 | +0,68% | €2,93 | €2,98 | €2,93 | 8,6K |
| 3 jul. 2025 | €2,94 | -0,68% | €2,95 | €2,99 | €2,94 | 45,4K |
| 2 jul. 2025 | €2,96 | -0,34% | €3,02 | €3,02 | €2,95 | 21,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | €2,71 | +3,04% | €2,65 | €2,72 | €2,64 | 79,5K |
| 15 sept. 2025 | €2,63 | -5,73% | €2,77 | €2,80 | €2,63 | 486,9K |
| 8 sept. 2025 | €2,79 | +0,36% | €2,78 | €2,80 | €2,72 | 99,9K |
| 1 sept. 2025 | €2,78 | +1,46% | €2,77 | €2,78 | €2,68 | 232,0K |
| 25 ago. 2025 | €2,74 | -0,36% | €2,75 | €2,82 | €2,73 | 167,2K |
| 18 ago. 2025 | €2,75 | -4,18% | €2,85 | €2,89 | €2,73 | 184,1K |
| 11 ago. 2025 | €2,87 | -8,01% | €3,13 | €3,14 | €2,58 | 1,2M |
| 4 ago. 2025 | €3,12 | +0,65% | €3,08 | €3,13 | €3,08 | 110,8K |
| 28 jul. 2025 | €3,10 | -1,27% | €3,13 | €3,15 | €3,06 | 196,0K |
| 21 jul. 2025 | €3,14 | +0,32% | €3,17 | €3,18 | €3,11 | 177,0K |
| 14 jul. 2025 | €3,13 | +6,46% | €2,99 | €3,25 | €2,92 | 381,0K |
| 7 jul. 2025 | €2,94 | -0,68% | €2,97 | €3,02 | €2,94 | 106,9K |
| 30 jun. 2025 | €2,96 | +1,37% | €2,93 | €3,07 | €2,93 | 157,6K |
| 23 jun. 2025 | €2,92 | -5,19% | €3,03 | €3,08 | €2,91 | 92,3K |
| 16 jun. 2025 | €3,08 | +0,33% | €3,01 | €3,10 | €3,01 | 130,2K |
| 9 jun. 2025 | €3,07 | +0,99% | €3,03 | €3,10 | €2,92 | 104,3K |
| 2 jun. 2025 | €3,04 | +3,05% | €2,95 | €3,05 | €2,95 | 122,4K |
| 26 may. 2025 | €2,95 | -1,99% | €2,97 | €3,00 | €2,91 | 90,0K |
| 19 may. 2025 | €3,01 | -1,31% | €3,01 | €3,03 | €2,97 | 69,7K |
| 12 may. 2025 | €3,05 | +1,33% | €3,02 | €3,10 | €2,99 | 140,8K |
| 5 may. 2025 | €3,01 | +0,67% | €3,02 | €3,04 | €2,95 | 55,6K |
| 28 abr. 2025 | €2,99 | -3,55% | €3,07 | €3,10 | €2,96 | 66,5K |
| 21 abr. 2025 | €3,10 | +6,16% | €2,94 | €3,10 | €2,88 | 175,4K |
| 14 abr. 2025 | €2,92 | +3,55% | €2,88 | €2,98 | €2,78 | 71,1K |
| 7 abr. 2025 | €2,82 | 0,00% | €2,74 | €2,90 | €2,67 | 287,6K |
| 31 mar. 2025 | €2,82 | -5,05% | €2,97 | €3,02 | €2,76 | 250,8K |
| 24 mar. 2025 | €2,97 | +1,02% | €2,91 | €3,02 | €2,87 | 477,8K |
| 17 mar. 2025 | €2,94 | +2,44% | €2,85 | €3,00 | €2,85 | 586,8K |
| 10 mar. 2025 | €2,87 | -2,05% | €3,00 | €3,00 | €2,83 | 378,9K |
| 3 mar. 2025 | €2,93 | +3,17% | €2,85 | €2,95 | €2,82 | 551,7K |
| 24 feb. 2025 | €2,84 | -12,62% | €3,26 | €3,27 | €2,79 | 1,1M |
| 17 feb. 2025 | €3,25 | -0,61% | €3,25 | €3,35 | €3,20 | 90,2K |
| 10 feb. 2025 | €3,27 | -3,54% | €3,33 | €3,34 | €3,16 | 445,5K |
| 3 feb. 2025 | €3,39 | -4,24% | €3,54 | €3,55 | €3,32 | 332,2K |
| 27 ene. 2025 | €3,54 | 0,00% | €3,54 | €3,55 | €3,54 | 213,3K |
| 20 ene. 2025 | €3,54 | -0,28% | €3,54 | €3,55 | €3,53 | 167,2K |
| 13 ene. 2025 | €3,55 | -0,28% | €3,54 | €3,57 | €3,52 | 302,4K |
| 6 ene. 2025 | €3,56 | +0,56% | €3,54 | €3,60 | €3,54 | 153,7K |
| 30 dic. 2024 | €3,54 | 0,00% | €3,50 | €3,57 | €3,50 | 277,9K |
| 23 dic. 2024 | €3,54 | 0,00% | €3,53 | €3,54 | €3,48 | 618,0K |
| 16 dic. 2024 | €3,54 | -0,28% | €3,53 | €3,57 | €3,52 | 409,3K |
| 9 dic. 2024 | €3,55 | -0,84% | €3,53 | €3,58 | €3,52 | 390,8K |
| 2 dic. 2024 | €3,58 | +1,42% | €3,49 | €3,61 | €3,49 | 135,6K |
| 25 nov. 2024 | €3,53 | -0,28% | €3,51 | €3,54 | €3,49 | 81,0K |
| 18 nov. 2024 | €3,54 | -0,56% | €3,55 | €3,60 | €3,48 | 178,9K |
| 11 nov. 2024 | €3,56 | -2,20% | €3,61 | €3,62 | €3,52 | 133,0K |
| 4 nov. 2024 | €3,64 | +0,83% | €3,61 | €3,65 | €3,52 | 200,9K |
| 28 oct. 2024 | €3,61 | -1,10% | €3,65 | €3,70 | €3,60 | 106,7K |
| 21 oct. 2024 | €3,65 | -1,35% | €3,66 | €3,71 | €3,57 | 364,6K |
| 14 oct. 2024 | €3,70 | +0,82% | €3,67 | €3,70 | €3,66 | 311,9K |
| 7 oct. 2024 | €3,67 | +3,09% | €3,57 | €3,69 | €3,53 | 271,0K |
| 30 sept. 2024 | €3,56 | +0,28% | €3,55 | €3,60 | €3,43 | 450,5K |
| 23 sept. 2024 | €3,55 | -4,05% | €3,70 | €3,70 | €3,51 | 525,3K |
| 16 sept. 2024 | €3,70 | -0,54% | €3,72 | €3,75 | €3,70 | 219,6K |
| 9 sept. 2024 | €3,72 | -0,80% | €3,76 | €3,76 | €3,70 | 327,0K |
| 2 sept. 2024 | €3,75 | -0,53% | €3,80 | €3,81 | €3,74 | 141,7K |
| 26 ago. 2024 | €3,77 | 0,00% | €3,76 | €3,80 | €3,74 | 156,1K |
| 19 ago. 2024 | €3,77 | -0,79% | €3,79 | €3,84 | €3,76 | 59,3K |
| 12 ago. 2024 | €3,80 | -1,55% | €3,88 | €3,88 | €3,79 | 31,6K |
| 5 ago. 2024 | €3,86 | 0,00% | €3,84 | €3,88 | €3,77 | 152,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | €2,71 | -1,09% | €2,77 | €2,80 | €2,63 | 898,2K |
| 1 ago. 2025 | €2,74 | -11,90% | €3,11 | €3,14 | €2,58 | 1,8M |
| 1 jul. 2025 | €3,11 | +4,71% | €2,97 | €3,25 | €2,92 | 906,2K |
| 1 jun. 2025 | €2,97 | +0,68% | €2,95 | €3,10 | €2,91 | 515,0K |
| 1 may. 2025 | €2,95 | -1,01% | €2,96 | €3,10 | €2,91 | 367,0K |
| 1 abr. 2025 | €2,98 | +1,71% | €2,94 | €3,10 | €2,67 | 784,0K |
| 1 mar. 2025 | €2,93 | +3,17% | €2,85 | €3,02 | €2,82 | 2,1M |
| 1 feb. 2025 | €2,84 | -19,77% | €3,54 | €3,55 | €2,79 | 2,0M |
| 1 ene. 2025 | €3,54 | +0,28% | €3,53 | €3,60 | €3,52 | 909,8K |
| 1 dic. 2024 | €3,53 | 0,00% | €3,49 | €3,61 | €3,48 | 1,8M |
| 1 nov. 2024 | €3,53 | -2,49% | €3,61 | €3,65 | €3,48 | 600,6K |
| 1 oct. 2024 | €3,62 | +3,72% | €3,47 | €3,71 | €3,43 | 1,3M |
| 1 sept. 2024 | €3,49 | -7,43% | €3,80 | €3,81 | €3,46 | 1,4M |
| 1 ago. 2024 | €3,77 | -2,58% | €3,86 | €3,88 | €3,74 | 490,4K |
| 1 jul. 2024 | €3,87 | -0,77% | €3,90 | €3,98 | €3,83 | 1,2M |
| 1 jun. 2024 | €3,90 | +11,43% | €3,49 | €3,93 | €3,48 | 2,4M |
| 1 may. 2024 | €3,50 | -0,57% | €3,52 | €3,52 | €3,47 | 890,4K |
| 1 abr. 2024 | €3,52 | +0,28% | €3,50 | €3,60 | €3,50 | 1,7M |
| 1 mar. 2024 | €3,51 | +42,68% | €2,47 | €3,54 | €2,46 | 8,4M |
| 1 feb. 2024 | €2,46 | -0,40% | €2,51 | €2,64 | €2,26 | 2,0M |
| 1 ene. 2024 | €2,47 | -6,44% | €2,65 | €2,74 | €2,43 | 1,3M |
| 1 dic. 2023 | €2,64 | +7,32% | €2,49 | €2,78 | €2,40 | 2,3M |
| 1 nov. 2023 | €2,46 | -15,46% | €2,94 | €2,97 | €2,44 | 4,4M |
| 1 oct. 2023 | €2,91 | -3,32% | €3,01 | €3,04 | €2,76 | 1,1M |
| 1 sept. 2023 | €3,01 | 0,00% | €3,01 | €3,22 | €2,96 | 1,5M |
| 1 ago. 2023 | €3,01 | -5,94% | €3,24 | €3,24 | €2,96 | 1,5M |
| 1 jul. 2023 | €3,20 | +0,31% | €3,17 | €3,34 | €3,17 | 1,9M |
| 1 jun. 2023 | €3,19 | -3,33% | €3,29 | €3,44 | €2,97 | 3,4M |
| 1 may. 2023 | €3,30 | -21,99% | €4,23 | €4,30 | €3,26 | 3,3M |
| 1 abr. 2023 | €4,23 | -2,98% | €4,39 | €4,81 | €4,18 | 3,8M |
| 1 mar. 2023 | €4,36 | +8,19% | €4,03 | €4,43 | €3,90 | 4,2M |
| 1 feb. 2023 | €4,03 | +9,81% | €3,69 | €4,09 | €3,65 | 3,9M |
| 1 ene. 2023 | €3,67 | +13,27% | €3,27 | €3,73 | €3,27 | 2,7M |
| 1 dic. 2022 | €3,24 | -2,99% | €3,34 | €3,47 | €3,21 | 2,2M |
| 1 nov. 2022 | €3,34 | +3,09% | €3,21 | €3,42 | €3,06 | 3,3M |
| 1 oct. 2022 | €3,24 | +19,12% | €2,72 | €3,27 | €2,64 | 2,5M |
| 1 sept. 2022 | €2,72 | -11,11% | €3,09 | €3,15 | €2,65 | 2,8M |
| 1 ago. 2022 | €3,06 | -16,16% | €3,66 | €3,66 | €3,02 | 3,5M |
| 1 jul. 2022 | €3,65 | -2,93% | €3,76 | €3,80 | €3,41 | 3,0M |
| 1 jun. 2022 | €3,76 | +11,90% | €3,38 | €3,91 | €3,29 | 5,5M |
| 1 may. 2022 | €3,36 | +2,44% | €3,36 | €3,55 | €3,13 | 3,5M |
| 1 abr. 2022 | €3,28 | +7,54% | €3,10 | €3,43 | €2,95 | 4,0M |
| 1 mar. 2022 | €3,05 | -4,98% | €3,22 | €3,43 | €2,60 | 6,6M |
| 1 feb. 2022 | €3,21 | +9,93% | €2,98 | €3,29 | €2,93 | 4,7M |
| 1 ene. 2022 | €2,92 | -1,68% | €2,95 | €3,28 | €2,81 | 3,4M |
| 1 dic. 2021 | €2,97 | +2,41% | €2,91 | €3,06 | €2,81 | 2,7M |
| 1 nov. 2021 | €2,90 | -17,14% | €3,55 | €3,82 | €2,88 | 6,4M |
| 1 oct. 2021 | €3,50 | -1,13% | €3,49 | €3,78 | €3,36 | 4,0M |
| 1 sept. 2021 | €3,54 | +5,99% | €3,34 | €3,97 | €3,32 | 5,7M |
| 1 ago. 2021 | €3,34 | -4,57% | €3,55 | €3,64 | €3,23 | 2,8M |
| 1 jul. 2021 | €3,50 | +4,48% | €3,32 | €3,52 | €2,88 | 4,1M |
| 1 jun. 2021 | €3,35 | -4,83% | €3,56 | €3,71 | €3,31 | 6,7M |
| 1 may. 2021 | €3,52 | +32,33% | €2,64 | €3,78 | €2,62 | 11,2M |
| 1 abr. 2021 | €2,66 | +3,91% | €2,56 | €2,76 | €2,48 | 3,2M |
| 1 mar. 2021 | €2,56 | +6,22% | €2,43 | €2,66 | €2,41 | 4,1M |
| 1 feb. 2021 | €2,41 | +12,62% | €2,14 | €2,62 | €2,12 | 5,6M |
| 1 ene. 2021 | €2,14 | -0,47% | €2,19 | €2,44 | €2,08 | 3,5M |
| 1 dic. 2020 | €2,15 | -5,29% | €2,27 | €2,39 | €2,12 | 2,7M |
| 1 nov. 2020 | €2,27 | +27,53% | €1,73 | €2,52 | €1,72 | 5,3M |
| 1 oct. 2020 | €1,78 | -5,32% | €1,89 | €1,99 | €1,73 | 1,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | €2,71 | -23,23% | €3,53 | €3,60 | €2,58 | 10,2M |
| 2024 | €3,53 | +33,71% | €2,65 | €3,98 | €2,26 | 23,6M |
| 2023 | €2,64 | -18,52% | €3,27 | €4,81 | €2,40 | 34,2M |
| 2022 | €3,24 | +9,09% | €2,95 | €3,91 | €2,60 | 45,0M |
| 2021 | €2,97 | +38,14% | €2,19 | €3,97 | €2,08 | 59,9M |
| 2020 | €2,15 | -16,02% | €2,56 | €2,89 | €1,41 | 64,9M |
| 2019 | €2,56 | -17,68% | €3,11 | €3,95 | €1,56 | 88,2M |
| 2018 | €3,11 | +8,74% | €2,86 | €5,57 | €2,66 | 128,7M |
| 2017 | €2,86 | +55,43% | €1,83 | €3,63 | €1,83 | 186,8M |
| 2016 | €1,84 | +196,77% | €0,62 | €2,40 | €0,44 | 130,9M |
| 2015 | €0,62 | +58,97% | €0,39 | €0,86 | €0,39 | 92,9M |
| 2014 | €0,39 | -17,02% | €0,47 | €0,58 | €0,38 | 63,7M |
| 2013 | €0,47 | +17,50% | €0,40 | €0,62 | €0,35 | 65,5M |
| 2012 | €0,40 | -41,18% | €0,67 | €0,75 | €0,37 | 34,6M |
| 2011 | €0,68 | -4,23% | €0,73 | €1,16 | €0,66 | 63,4M |
| 2010 | €0,71 | -57,99% | €1,69 | €1,69 | €0,66 | 73,6M |
| 2009 | €1,69 | +5,63% | €1,60 | €2,13 | €1,20 | 133,8M |
| 2008 | €1,60 | -44,83% | €3,10 | €3,20 | €1,50 | 134,4M |
| 2007 | €2,90 | -60,81% | €7,60 | €59,00 | €2,70 | 275,1M |
| 2006 | €7,40 | -20,43% | €9,20 | €62,00 | €5,40 | 354,1M |
| 2005 | €9,30 | +75,47% | €5,40 | €113,00 | €5,40 | 257,0M |
| 2004 | €5,30 | +47,22% | €3,70 | €6,70 | €3,00 | 33,4M |
| 2003 | €3,60 | +5,88% | €3,40 | €4,10 | €3,30 | 10,8M |
| 2002 | €3,40 | -15,00% | €4,00 | €52,00 | €3,30 | 11,1M |
| 2001 | €4,00 | +25,00% | €3,30 | €5,30 | €3,30 | 11,1M |
| 2000 | €3,20 | 0,00% | €4,80 | €8,80 | €2,90 | 24,4M |
Cómo se Comportó Ercros S.A Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Ercros S.A VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Ercros S.A | -23,66 % | -0,37 % | 47,28 % | 383,93 % | 234,57 % | -74,19 % | |
| Braskem S.A | -51,35 % | -74,96 % | -54,43 % | -57,14 % | -71,60 % | -71,60 % | |
| Vale S.A | -3,99 % | -30,98 % | 4,34 % | 129,34 % | -57,17 % | 6,96 % | |
| ArcelorMittal | 37,01 % | 39,94 % | 185,73 % | 186,84 % | -41,37 % | -44,23 % | |
| Gerdau S.A | -10,07 % | -42,98 % | -15,72 % | 86,11 % | -59,88 % | -59,88 % | |
| Alfa S.A.B. de C.V | 7,81 % | 2,99 % | 18,97 % | -65,15 % | -33,01 % | -33,01 % | |
| IBEX 35 | Market | 29,01 % | 99,95 % | 128,77 % | 59,29 % | 41,35 % | 42,63 % |
Calcule sus Rendimientos de Inversión en Ercros S.A
Análisis de Rendimiento de Inversión a Largo Plazo
Ercros S.A stock price in Sep 2015 was €0,48, A €1.000,00 lump sum investment in Ercros S.A made 10 years ago would be worth approximately €6.770,83 today, representing a exceptional return of 577,08 %. This translates to an annualized return (CAGR) of 21,06 %. During this period, Ercros S.A paid out €0,54 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
€1.000,00
Valor Actual
€6.770,83
Rendimiento Total
577,08 %
Rendimiento Anual (TCAC)
21,06 %
Dividendos Totales
€1.125,00
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ercros S.A (ECR) durante los últimos 12 meses?
Durante los últimos 12 meses, Ercros S.A ha entregado un rendimiento total de -23,7%.
- Máximo de 52 semanas alcanzó 3,71 EUR el October 21, 2024.
- Mínimo de 52 semanas tocó 2,58 EUR el August 11, 2025.
- Precio Actual cotizando a 2,71 EUR al September 24, 2025.
- ¿Cuál es el rendimiento total de la acción de Ercros S.A (ECR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Ercros S.A (ecr) habría crecido a aproximadamente 14 728,00 EUR al September 24, 2025, representando un rendimiento total de 47,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ercros S.A con el sector Basic Materials?
Ercros S.A (ecr) ha entregado un rendimiento anualizado de 17,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Ercros S.A habría crecido a 48 393,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ercros S.A?
Ercros S.A (ecr) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 383,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ercros S.A ha logrado históricamente?
Ercros S.A (ecr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+47,3%), 10 years (+383,9%)
Rendimientos negativos: 12 months (-23,7%), 3 years (-0,4%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.