Ercros S.A (ECR) | Historial de Precios y Rendimientos | 2000 - 2026
Ercros S.A. Mid-cap Basic Materials
Gráfico de Precios Históricos de Ercros S.A
Datos de Precios Históricos de Ercros S.A
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 24 abr. 2026 | €3,41 | 0,00% | €3,42 | €3,42 | €3,41 | 23,2K |
| 23 abr. 2026 | €3,41 | 0,00% | €3,41 | €3,42 | €3,41 | 29,0K |
| 22 abr. 2026 | €3,41 | 0,00% | €3,41 | €3,42 | €3,41 | 36,5K |
| 21 abr. 2026 | €3,41 | 0,00% | €3,41 | €3,42 | €3,41 | 8,4K |
| 20 abr. 2026 | €3,41 | 0,00% | €3,41 | €3,42 | €3,41 | 10,0K |
| 17 abr. 2026 | €3,41 | 0,00% | €3,41 | €3,42 | €3,41 | 38,6K |
| 16 abr. 2026 | €3,41 | 0,00% | €3,41 | €3,42 | €3,41 | 41,5K |
| 15 abr. 2026 | €3,41 | 0,00% | €3,41 | €3,41 | €3,41 | 59,3K |
| 14 abr. 2026 | €3,41 | 0,00% | €3,42 | €3,42 | €3,41 | 25,0K |
| 13 abr. 2026 | €3,41 | 0,00% | €3,41 | €3,42 | €3,41 | 35,9K |
| 10 abr. 2026 | €3,41 | -0,29% | €3,42 | €3,42 | €3,41 | 26,0K |
| 9 abr. 2026 | €3,42 | +0,29% | €3,41 | €3,42 | €3,41 | 55,7K |
| 8 abr. 2026 | €3,41 | 0,00% | €3,42 | €3,42 | €3,41 | 60,4K |
| 7 abr. 2026 | €3,41 | 0,00% | €3,41 | €3,42 | €3,41 | 184,3K |
| 2 abr. 2026 | €3,41 | 0,00% | €3,41 | €3,42 | €3,41 | 35,6K |
| 1 abr. 2026 | €3,41 | 0,00% | €3,41 | €3,41 | €3,41 | 66,7K |
| 31 mar. 2026 | €3,41 | 0,00% | €3,41 | €3,42 | €3,41 | 98,0K |
| 30 mar. 2026 | €3,41 | 0,00% | €3,43 | €3,43 | €3,41 | 12,5K |
| 27 mar. 2026 | €3,41 | -0,29% | €3,41 | €3,43 | €3,41 | 35,6K |
| 26 mar. 2026 | €3,42 | +0,29% | €3,42 | €3,43 | €3,41 | 26,1K |
| 25 mar. 2026 | €3,41 | -1,45% | €3,44 | €3,45 | €3,41 | 79,1K |
| 24 mar. 2026 | €3,46 | +0,87% | €3,41 | €3,47 | €3,41 | 35,9K |
| 23 mar. 2026 | €3,43 | +0,59% | €3,41 | €3,43 | €3,41 | 52,3K |
| 20 mar. 2026 | €3,41 | -1,16% | €3,41 | €3,43 | €3,41 | 21,2K |
| 19 mar. 2026 | €3,45 | +0,58% | €3,39 | €3,45 | €3,39 | 47,5K |
| 18 mar. 2026 | €3,43 | +0,88% | €3,40 | €3,43 | €3,39 | 105,0K |
| 17 mar. 2026 | €3,40 | +1,19% | €3,38 | €3,44 | €3,38 | 58,5K |
| 16 mar. 2026 | €3,36 | -2,61% | €3,21 | €3,44 | €3,21 | 49,6K |
| 13 mar. 2026 | €3,45 | 0,00% | €3,45 | €3,46 | €3,42 | 546,4K |
| 12 mar. 2026 | €3,45 | +2,07% | €3,38 | €3,45 | €3,37 | 558,1K |
| 11 mar. 2026 | €3,38 | +6,29% | €3,18 | €3,39 | €3,17 | 321,2K |
| 10 mar. 2026 | €3,18 | -1,24% | €3,29 | €3,29 | €3,18 | 417,9K |
| 9 mar. 2026 | €3,22 | +5,92% | €3,11 | €3,30 | €3,11 | 1,2M |
| 6 mar. 2026 | €3,04 | -1,94% | €3,12 | €3,13 | €3,04 | 508,4K |
| 5 mar. 2026 | €3,10 | -0,64% | €3,14 | €3,15 | €3,09 | 290,7K |
| 4 mar. 2026 | €3,12 | -0,64% | €3,10 | €3,16 | €3,10 | 177,1K |
| 3 mar. 2026 | €3,14 | +0,96% | €3,15 | €3,17 | €3,05 | 395,8K |
| 2 mar. 2026 | €3,11 | -3,72% | €3,28 | €3,28 | €3,02 | 731,6K |
| 27 feb. 2026 | €3,23 | +3,53% | €3,13 | €3,30 | €3,12 | 421,6K |
| 26 feb. 2026 | €3,12 | -2,19% | €3,26 | €3,30 | €3,12 | 373,3K |
| 25 feb. 2026 | €3,19 | -5,62% | €3,37 | €3,38 | €3,16 | 726,8K |
| 24 feb. 2026 | €3,38 | -0,29% | €3,37 | €3,39 | €3,37 | 72,5K |
| 23 feb. 2026 | €3,39 | -1,45% | €3,43 | €3,44 | €3,36 | 1,0M |
| 20 feb. 2026 | €3,44 | 0,00% | €3,44 | €3,45 | €3,43 | 486,8K |
| 19 feb. 2026 | €3,44 | 0,00% | €3,44 | €3,45 | €3,44 | 216,6K |
| 18 feb. 2026 | €3,44 | 0,00% | €3,45 | €3,45 | €3,43 | 350,4K |
| 17 feb. 2026 | €3,44 | -0,29% | €3,43 | €3,45 | €3,42 | 307,8K |
| 16 feb. 2026 | €3,45 | -0,29% | €3,46 | €3,46 | €3,44 | 243,4K |
| 13 feb. 2026 | €3,46 | 0,00% | €3,46 | €3,46 | €3,46 | 224,8K |
| 12 feb. 2026 | €3,46 | -0,29% | €3,46 | €3,47 | €3,46 | 91,8K |
| 11 feb. 2026 | €3,47 | +0,29% | €3,46 | €3,47 | €3,46 | 283,4K |
| 10 feb. 2026 | €3,46 | +1,17% | €3,42 | €3,47 | €3,42 | 791,9K |
| 9 feb. 2026 | €3,42 | 0,00% | €3,42 | €3,42 | €3,42 | 78,4K |
| 6 feb. 2026 | €3,42 | 0,00% | €3,42 | €3,42 | €3,42 | 115,7K |
| 5 feb. 2026 | €3,42 | 0,00% | €3,42 | €3,43 | €3,42 | 69,6K |
| 4 feb. 2026 | €3,42 | 0,00% | €3,42 | €3,43 | €3,42 | 191,1K |
| 3 feb. 2026 | €3,42 | 0,00% | €3,42 | €3,42 | €3,42 | 125,5K |
| 2 feb. 2026 | €3,42 | 0,00% | €3,42 | €3,42 | €3,42 | 75,8K |
| 30 ene. 2026 | €3,42 | 0,00% | €3,42 | €3,42 | €3,42 | 33,0K |
| 29 ene. 2026 | €3,42 | 0,00% | €3,42 | €3,43 | €3,42 | 108,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 20 abr. 2026 | €3,41 | 0,00% | €3,41 | €3,42 | €3,41 | 107,1K |
| 13 abr. 2026 | €3,41 | 0,00% | €3,41 | €3,42 | €3,41 | 200,3K |
| 6 abr. 2026 | €3,41 | 0,00% | €3,41 | €3,42 | €3,41 | 326,4K |
| 30 mar. 2026 | €3,41 | 0,00% | €3,43 | €3,43 | €3,41 | 212,9K |
| 23 mar. 2026 | €3,41 | 0,00% | €3,41 | €3,47 | €3,41 | 228,9K |
| 16 mar. 2026 | €3,41 | -1,16% | €3,21 | €3,45 | €3,21 | 281,7K |
| 9 mar. 2026 | €3,45 | +13,49% | €3,11 | €3,46 | €3,11 | 3,1M |
| 2 mar. 2026 | €3,04 | -5,88% | €3,28 | €3,28 | €3,02 | 2,1M |
| 23 feb. 2026 | €3,23 | -6,10% | €3,43 | €3,44 | €3,12 | 2,6M |
| 16 feb. 2026 | €3,44 | -0,58% | €3,46 | €3,46 | €3,42 | 1,6M |
| 9 feb. 2026 | €3,46 | +1,17% | €3,42 | €3,47 | €3,42 | 1,5M |
| 2 feb. 2026 | €3,42 | 0,00% | €3,42 | €3,43 | €3,42 | 577,8K |
| 26 ene. 2026 | €3,42 | 0,00% | €3,42 | €3,43 | €3,42 | 465,1K |
| 19 ene. 2026 | €3,42 | 0,00% | €3,42 | €3,43 | €3,42 | 553,3K |
| 12 ene. 2026 | €3,42 | -0,29% | €3,43 | €3,43 | €3,42 | 274,3K |
| 5 ene. 2026 | €3,43 | 0,00% | €3,43 | €3,44 | €3,42 | 516,8K |
| 29 dic. 2025 | €3,43 | 0,00% | €3,43 | €3,43 | €3,42 | 764,2K |
| 22 dic. 2025 | €3,43 | +0,29% | €3,42 | €3,44 | €3,42 | 339,1K |
| 15 dic. 2025 | €3,42 | +2,70% | €3,34 | €3,44 | €3,31 | 1,3M |
| 8 dic. 2025 | €3,33 | +0,60% | €3,31 | €3,34 | €3,31 | 271,7K |
| 1 dic. 2025 | €3,31 | +0,30% | €3,28 | €3,33 | €3,28 | 167,1K |
| 24 nov. 2025 | €3,30 | +3,12% | €3,12 | €3,32 | €3,12 | 581,6K |
| 17 nov. 2025 | €3,20 | +4,58% | €3,10 | €3,21 | €3,08 | 254,7K |
| 10 nov. 2025 | €3,06 | -2,55% | €3,14 | €3,16 | €2,99 | 290,1K |
| 3 nov. 2025 | €3,14 | -1,88% | €3,20 | €3,21 | €3,14 | 759,7K |
| 27 oct. 2025 | €3,20 | +22,61% | €2,62 | €3,33 | €2,57 | 1,9M |
| 20 oct. 2025 | €2,61 | +10,13% | €2,39 | €2,64 | €2,23 | 904,4K |
| 13 oct. 2025 | €2,37 | -8,49% | €2,61 | €2,62 | €2,34 | 550,7K |
| 6 oct. 2025 | €2,59 | -2,26% | €2,63 | €2,64 | €2,58 | 377,6K |
| 29 sept. 2025 | €2,65 | -1,49% | €2,69 | €2,73 | €2,62 | 355,2K |
| 22 sept. 2025 | €2,69 | +2,28% | €2,65 | €2,74 | €2,64 | 194,4K |
| 15 sept. 2025 | €2,63 | -5,73% | €2,77 | €2,80 | €2,63 | 486,9K |
| 8 sept. 2025 | €2,79 | +0,36% | €2,78 | €2,80 | €2,72 | 99,9K |
| 1 sept. 2025 | €2,78 | +1,46% | €2,77 | €2,78 | €2,68 | 232,0K |
| 25 ago. 2025 | €2,74 | -0,36% | €2,75 | €2,82 | €2,73 | 167,2K |
| 18 ago. 2025 | €2,75 | -4,18% | €2,85 | €2,89 | €2,73 | 184,1K |
| 11 ago. 2025 | €2,87 | -8,01% | €3,13 | €3,14 | €2,58 | 1,2M |
| 4 ago. 2025 | €3,12 | +0,65% | €3,08 | €3,13 | €3,08 | 110,8K |
| 28 jul. 2025 | €3,10 | -1,27% | €3,13 | €3,15 | €3,06 | 196,0K |
| 21 jul. 2025 | €3,14 | +0,32% | €3,17 | €3,18 | €3,11 | 177,0K |
| 14 jul. 2025 | €3,13 | +6,46% | €2,99 | €3,25 | €2,92 | 381,0K |
| 7 jul. 2025 | €2,94 | -0,68% | €2,97 | €3,02 | €2,94 | 106,9K |
| 30 jun. 2025 | €2,96 | +1,37% | €2,93 | €3,07 | €2,93 | 157,6K |
| 23 jun. 2025 | €2,92 | -5,19% | €3,03 | €3,08 | €2,91 | 92,3K |
| 16 jun. 2025 | €3,08 | +0,33% | €3,01 | €3,10 | €3,01 | 130,2K |
| 9 jun. 2025 | €3,07 | +0,99% | €3,03 | €3,10 | €2,92 | 104,3K |
| 2 jun. 2025 | €3,04 | +3,05% | €2,95 | €3,05 | €2,95 | 122,4K |
| 26 may. 2025 | €2,95 | -1,99% | €2,97 | €3,00 | €2,91 | 90,0K |
| 19 may. 2025 | €3,01 | -1,31% | €3,01 | €3,03 | €2,97 | 69,7K |
| 12 may. 2025 | €3,05 | +1,33% | €3,02 | €3,10 | €2,99 | 140,8K |
| 5 may. 2025 | €3,01 | +0,67% | €3,02 | €3,04 | €2,95 | 55,6K |
| 28 abr. 2025 | €2,99 | -3,55% | €3,07 | €3,10 | €2,96 | 66,5K |
| 21 abr. 2025 | €3,10 | +6,16% | €2,94 | €3,10 | €2,88 | 175,4K |
| 14 abr. 2025 | €2,92 | +3,55% | €2,88 | €2,98 | €2,78 | 71,1K |
| 7 abr. 2025 | €2,82 | 0,00% | €2,74 | €2,90 | €2,67 | 287,6K |
| 31 mar. 2025 | €2,82 | -5,05% | €2,97 | €3,02 | €2,76 | 250,8K |
| 24 mar. 2025 | €2,97 | +1,02% | €2,91 | €3,02 | €2,87 | 477,8K |
| 17 mar. 2025 | €2,94 | +2,44% | €2,85 | €3,00 | €2,85 | 586,8K |
| 10 mar. 2025 | €2,87 | -2,05% | €3,00 | €3,00 | €2,83 | 378,9K |
| 3 mar. 2025 | €2,93 | +3,17% | €2,85 | €2,95 | €2,82 | 551,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 abr. 2026 | €3,41 | 0,00% | €3,41 | €3,42 | €3,41 | 736,1K |
| 1 mar. 2026 | €3,41 | +5,57% | €3,28 | €3,47 | €3,02 | 5,8M |
| 1 feb. 2026 | €3,23 | -5,56% | €3,42 | €3,47 | €3,12 | 6,3M |
| 1 ene. 2026 | €3,42 | 0,00% | €3,42 | €3,44 | €3,42 | 2,2M |
| 1 dic. 2025 | €3,42 | +3,64% | €3,28 | €3,44 | €3,28 | 2,5M |
| 1 nov. 2025 | €3,30 | +3,12% | €3,20 | €3,32 | €2,99 | 1,9M |
| 1 oct. 2025 | €3,20 | +18,52% | €2,73 | €3,33 | €2,23 | 4,1M |
| 1 sept. 2025 | €2,70 | -1,46% | €2,77 | €2,80 | €2,63 | 1,1M |
| 1 ago. 2025 | €2,74 | -11,90% | €3,11 | €3,14 | €2,58 | 1,8M |
| 1 jul. 2025 | €3,11 | +4,71% | €2,97 | €3,25 | €2,92 | 906,2K |
| 1 jun. 2025 | €2,97 | +0,68% | €2,95 | €3,10 | €2,91 | 515,0K |
| 1 may. 2025 | €2,95 | -1,01% | €2,96 | €3,10 | €2,91 | 367,0K |
| 1 abr. 2025 | €2,98 | +1,71% | €2,94 | €3,10 | €2,67 | 784,0K |
| 1 mar. 2025 | €2,93 | +3,17% | €2,85 | €3,02 | €2,82 | 2,1M |
| 1 feb. 2025 | €2,84 | -19,77% | €3,54 | €3,55 | €2,79 | 2,0M |
| 1 ene. 2025 | €3,54 | +0,28% | €3,53 | €3,60 | €3,52 | 909,8K |
| 1 dic. 2024 | €3,53 | 0,00% | €3,49 | €3,61 | €3,48 | 1,8M |
| 1 nov. 2024 | €3,53 | -2,49% | €3,61 | €3,65 | €3,48 | 600,6K |
| 1 oct. 2024 | €3,62 | +3,72% | €3,47 | €3,71 | €3,43 | 1,3M |
| 1 sept. 2024 | €3,49 | -7,43% | €3,80 | €3,81 | €3,46 | 1,4M |
| 1 ago. 2024 | €3,77 | -2,58% | €3,86 | €3,88 | €3,74 | 490,4K |
| 1 jul. 2024 | €3,87 | -0,77% | €3,90 | €3,98 | €3,83 | 1,2M |
| 1 jun. 2024 | €3,90 | +11,43% | €3,49 | €3,93 | €3,48 | 2,4M |
| 1 may. 2024 | €3,50 | -0,57% | €3,52 | €3,52 | €3,47 | 890,4K |
| 1 abr. 2024 | €3,52 | +0,28% | €3,50 | €3,60 | €3,50 | 1,7M |
| 1 mar. 2024 | €3,51 | +42,68% | €2,47 | €3,54 | €2,46 | 8,4M |
| 1 feb. 2024 | €2,46 | -0,40% | €2,51 | €2,64 | €2,26 | 2,0M |
| 1 ene. 2024 | €2,47 | -6,44% | €2,65 | €2,74 | €2,43 | 1,3M |
| 1 dic. 2023 | €2,64 | +7,32% | €2,49 | €2,78 | €2,40 | 2,3M |
| 1 nov. 2023 | €2,46 | -15,46% | €2,94 | €2,97 | €2,44 | 4,4M |
| 1 oct. 2023 | €2,91 | -3,32% | €3,01 | €3,04 | €2,76 | 1,1M |
| 1 sept. 2023 | €3,01 | 0,00% | €3,01 | €3,22 | €2,96 | 1,5M |
| 1 ago. 2023 | €3,01 | -5,94% | €3,24 | €3,24 | €2,96 | 1,5M |
| 1 jul. 2023 | €3,20 | +0,31% | €3,17 | €3,34 | €3,17 | 1,9M |
| 1 jun. 2023 | €3,19 | -3,33% | €3,29 | €3,44 | €2,97 | 3,4M |
| 1 may. 2023 | €3,30 | -21,99% | €4,23 | €4,30 | €3,26 | 3,3M |
| 1 abr. 2023 | €4,23 | -2,98% | €4,39 | €4,81 | €4,18 | 3,8M |
| 1 mar. 2023 | €4,36 | +8,19% | €4,03 | €4,43 | €3,90 | 4,2M |
| 1 feb. 2023 | €4,03 | +9,81% | €3,69 | €4,09 | €3,65 | 3,9M |
| 1 ene. 2023 | €3,67 | +13,27% | €3,27 | €3,73 | €3,27 | 2,7M |
| 1 dic. 2022 | €3,24 | -2,99% | €3,34 | €3,47 | €3,21 | 2,2M |
| 1 nov. 2022 | €3,34 | +3,09% | €3,21 | €3,42 | €3,06 | 3,3M |
| 1 oct. 2022 | €3,24 | +19,12% | €2,72 | €3,27 | €2,64 | 2,5M |
| 1 sept. 2022 | €2,72 | -11,11% | €3,09 | €3,15 | €2,65 | 2,8M |
| 1 ago. 2022 | €3,06 | -16,16% | €3,66 | €3,66 | €3,02 | 3,5M |
| 1 jul. 2022 | €3,65 | -2,93% | €3,76 | €3,80 | €3,41 | 3,0M |
| 1 jun. 2022 | €3,76 | +11,90% | €3,38 | €3,91 | €3,29 | 5,5M |
| 1 may. 2022 | €3,36 | +2,44% | €3,36 | €3,55 | €3,13 | 3,5M |
| 1 abr. 2022 | €3,28 | +7,54% | €3,10 | €3,43 | €2,95 | 4,0M |
| 1 mar. 2022 | €3,05 | -4,98% | €3,22 | €3,43 | €2,60 | 6,6M |
| 1 feb. 2022 | €3,21 | +9,93% | €2,98 | €3,29 | €2,93 | 4,7M |
| 1 ene. 2022 | €2,92 | -1,68% | €2,95 | €3,28 | €2,81 | 3,4M |
| 1 dic. 2021 | €2,97 | +2,41% | €2,91 | €3,06 | €2,81 | 2,7M |
| 1 nov. 2021 | €2,90 | -17,14% | €3,55 | €3,82 | €2,88 | 6,4M |
| 1 oct. 2021 | €3,50 | -1,13% | €3,49 | €3,78 | €3,36 | 4,0M |
| 1 sept. 2021 | €3,54 | +5,99% | €3,34 | €3,97 | €3,32 | 5,7M |
| 1 ago. 2021 | €3,34 | -4,57% | €3,55 | €3,64 | €3,23 | 2,8M |
| 1 jul. 2021 | €3,50 | +4,48% | €3,32 | €3,52 | €2,88 | 4,1M |
| 1 jun. 2021 | €3,35 | -4,83% | €3,56 | €3,71 | €3,31 | 6,7M |
| 1 may. 2021 | €3,52 | +32,33% | €2,64 | €3,78 | €2,62 | 11,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €3,41 | -0,29% | - | -0,29% | €3,42 | €3,47 | €3,02 | 15,0M |
| 2025 | €3,42 | -3,12% | - | -3,12% | €3,53 | €3,60 | €2,23 | 18,8M |
| 2024 | €3,53 | +33,71% | €0,10 | +37,48% | €2,65 | €3,98 | €2,26 | 23,6M |
| 2023 | €2,64 | -18,52% | €0,15 | -13,93% | €3,27 | €4,81 | €2,40 | 34,2M |
| 2022 | €3,24 | +9,09% | €0,09 | +12,14% | €2,95 | €3,91 | €2,60 | 45,0M |
| 2021 | €2,97 | +38,14% | - | +38,14% | €2,19 | €3,97 | €2,08 | 59,9M |
| 2020 | €2,15 | -16,02% | €0,05 | -14,07% | €2,56 | €2,89 | €1,41 | 64,9M |
| 2019 | €2,56 | -17,68% | €0,06 | -15,75% | €3,11 | €3,95 | €1,56 | 88,2M |
| 2018 | €3,11 | +8,74% | €0,05 | +10,49% | €2,86 | €5,57 | €2,66 | 128,7M |
| 2017 | €2,86 | +55,43% | €0,04 | +57,62% | €1,83 | €3,63 | €1,83 | 186,8M |
| 2016 | €1,84 | +196,77% | - | +196,77% | €0,62 | €2,40 | €0,44 | 130,9M |
| 2015 | €0,62 | +58,97% | - | +58,97% | €0,39 | €0,86 | €0,39 | 92,9M |
| 2014 | €0,39 | -17,02% | - | -17,02% | €0,47 | €0,58 | €0,38 | 63,7M |
| 2013 | €0,47 | +17,50% | - | +17,50% | €0,40 | €0,62 | €0,35 | 65,5M |
| 2012 | €0,40 | -41,18% | - | -41,18% | €0,67 | €0,75 | €0,37 | 34,6M |
| 2011 | €0,68 | -4,23% | - | -4,23% | €0,73 | €1,16 | €0,66 | 63,4M |
| 2010 | €0,71 | -57,99% | - | -57,99% | €1,69 | €1,69 | €0,66 | 73,6M |
| 2009 | €1,69 | +5,63% | - | +5,63% | €1,60 | €2,13 | €1,20 | 133,8M |
| 2008 | €1,60 | -44,83% | - | -44,83% | €3,10 | €3,20 | €1,50 | 134,4M |
| 2007 | €2,90 | -60,81% | - | -60,81% | €7,60 | €59,00 | €2,70 | 275,1M |
| 2006 | €7,40 | -20,43% | - | -20,43% | €9,20 | €62,00 | €5,40 | 354,1M |
| 2005 | €9,30 | +75,47% | - | +75,47% | €5,40 | €113,00 | €5,40 | 257,0M |
| 2004 | €5,30 | +47,22% | - | +47,22% | €3,70 | €6,70 | €3,00 | 33,4M |
| 2003 | €3,60 | +5,88% | - | +5,88% | €3,40 | €4,10 | €3,30 | 10,8M |
| 2002 | €3,40 | -15,00% | - | -15,00% | €4,00 | €52,00 | €3,30 | 11,1M |
| 2001 | €4,00 | +25,00% | - | +25,00% | €3,30 | €5,30 | €3,30 | 11,1M |
| 2000 | €3,20 | 0,00% | - | 0,00% | €4,80 | €8,80 | €2,90 | 24,4M |
Cómo se Comportó Ercros S.A Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Ercros S.A Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ercros S.A
ECR
|
311,80M Mid-cap | 0,00 % | -1,45 % | -0,29 % | 33,20 % | -0,58 % | 10,00 % | -19,39 % | 28,20 % | 450,00 % | 231,07 % | -60,35 % |
|
ArcelorMittal
MTS
|
39,40B Large-cap | -5,24 % | 11,92 % | 11,01 % | 49,88 % | 27,07 % | 95,14 % | 96,89 % | 108,83 % | 240,97 % | 0,02 % | -4,11 % |
|
Vale S.A
XVALO
|
60,54B Large-cap | -2,47 % | 17,36 % | 3,20 % | 40,32 % | 23,59 % | 64,92 % | 5,03 % | -15,93 % | 172,55 % | -36,06 % | 38,81 % |
|
Braskem S.A
XBRK
|
1,22B Large-cap | -3,16 % | -10,53 % | -0,65 % | 48,54 % | 26,45 % | -13,56 % | -56,53 % | -81,68 % | -75,16 % | -69,82 % | -69,82 % |
|
Corporación
ALB
|
N/D | 0,00 % | 0,34 % | 0,34 % | 0,34 % | 0,34 % | 73,25 % | 58,79 % | 153,96 % | 85,83 % | 161,50 % | 178,28 % |
|
Corpfin Capital
PR2
|
N/D | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | -16,28 % | -51,35 % | -76,77 % | -76,77 % | -76,77 % |
Calcule sus Rendimientos de Inversión en Ercros S.A
Análisis de Rendimiento de Inversión a Largo Plazo
Ercros S.A stock price in Jul 2016 was €1,57, A €1.000,00 lump sum investment in Ercros S.A made 9 years ago would be worth approximately €2.515,92 today, representing a strong return of 151,59 %. This translates to an annualized return (CAGR) of 9,91 %. During this period, Ercros S.A paid out €0,54 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 9 Meses (Jul 2016 - Apr 2026)
Inversión Inicial
€1.000,00
Valor Actual
€2.515,92
Rendimiento Anual (TCAC)
9,91 %
Dividendos Totales
€343,95
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ercros S.A (ECR) durante los últimos 12 meses?
Durante los últimos 12 meses, Ercros S.A ha entregado un rendimiento total de 10,0%.
- Máximo de 52 semanas alcanzó 3,47 EUR el N/A.
- Mínimo de 52 semanas tocó 2,23 EUR el N/A.
- Precio Actual cotizando a 3,41 EUR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Ercros S.A (ECR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Ercros S.A (ecr) habría crecido a aproximadamente 12 820,00 EUR al July 19, 2026, representando un rendimiento total de 28,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 5,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ercros S.A con el sector Basic Materials?
Ercros S.A (ecr) ha entregado un rendimiento anualizado de 18,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Ercros S.A habría crecido a 55 000,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ercros S.A?
Ercros S.A (ecr) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 450,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ercros S.A ha logrado históricamente?
Ercros S.A (ecr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+10,0%), 5 years (+28,2%), 10 years (+450,0%)
Rendimientos negativos: 3 years (-19,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.