Endesa S.A (ELE) | Historial de Precios y Rendimientos | 2000 - 2026
Endesa S.A. Large-cap Utilities
Gráfico de Precios Históricos de Endesa S.A
Datos de Precios Históricos de Endesa S.A
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 24 abr. 2026 | €38,45 | -0,39% | €38,43 | €38,70 | €38,40 | 341,7K |
| 23 abr. 2026 | €38,60 | +0,60% | €38,36 | €38,73 | €38,23 | 505,4K |
| 22 abr. 2026 | €38,37 | +0,92% | €38,00 | €38,62 | €37,93 | 798,1K |
| 21 abr. 2026 | €38,02 | +1,17% | €37,60 | €38,04 | €37,60 | 639,8K |
| 20 abr. 2026 | €37,58 | +1,90% | €37,10 | €37,58 | €36,95 | 768,5K |
| 17 abr. 2026 | €36,88 | +0,16% | €36,70 | €37,25 | €36,56 | 1,2M |
| 16 abr. 2026 | €36,82 | -0,46% | €36,78 | €36,96 | €36,43 | 819,2K |
| 15 abr. 2026 | €36,99 | -1,31% | €37,57 | €37,67 | €36,94 | 724,6K |
| 14 abr. 2026 | €37,48 | -1,39% | €37,91 | €38,19 | €37,48 | 799,7K |
| 13 abr. 2026 | €38,01 | -1,35% | €38,48 | €38,54 | €37,91 | 477,9K |
| 10 abr. 2026 | €38,53 | +0,26% | €38,30 | €38,66 | €38,12 | 437,4K |
| 9 abr. 2026 | €38,43 | +1,72% | €37,97 | €38,43 | €37,94 | 729,8K |
| 8 abr. 2026 | €37,78 | +0,40% | €38,05 | €38,11 | €36,96 | 1,1M |
| 7 abr. 2026 | €37,63 | +0,24% | €37,37 | €37,84 | €37,07 | 1,1M |
| 2 abr. 2026 | €37,54 | +1,79% | €36,64 | €37,54 | €36,64 | 755,4K |
| 1 abr. 2026 | €36,88 | +2,22% | €36,55 | €36,96 | €36,44 | 766,3K |
| 31 mar. 2026 | €36,08 | +0,36% | €36,00 | €36,35 | €35,90 | 1,0M |
| 30 mar. 2026 | €35,95 | +3,01% | €34,98 | €36,01 | €34,98 | 1,1M |
| 27 mar. 2026 | €34,90 | +0,23% | €34,96 | €35,17 | €34,53 | 740,6K |
| 26 mar. 2026 | €34,82 | -0,11% | €34,73 | €35,05 | €34,63 | 705,0K |
| 25 mar. 2026 | €34,86 | +0,61% | €34,75 | €35,00 | €34,63 | 1,0M |
| 24 mar. 2026 | €34,65 | +1,35% | €34,25 | €34,73 | €34,22 | 601,6K |
| 23 mar. 2026 | €34,19 | -1,47% | €34,00 | €35,02 | €33,65 | 1,1M |
| 20 mar. 2026 | €34,70 | -1,67% | €35,58 | €35,61 | €34,54 | 6,7M |
| 19 mar. 2026 | €35,29 | -0,40% | €35,09 | €35,45 | €35,08 | 1,1M |
| 18 mar. 2026 | €35,43 | -1,03% | €35,89 | €35,89 | €35,19 | 1,1M |
| 17 mar. 2026 | €35,80 | +1,36% | €35,35 | €35,95 | €35,32 | 875,5K |
| 16 mar. 2026 | €35,32 | +0,06% | €35,19 | €35,66 | €35,09 | 888,5K |
| 13 mar. 2026 | €35,30 | +1,55% | €34,85 | €35,59 | €34,59 | 1,0M |
| 12 mar. 2026 | €34,76 | +1,76% | €34,26 | €34,84 | €34,12 | 1,5M |
| 11 mar. 2026 | €34,16 | 0,00% | €33,88 | €34,38 | €33,88 | 1,3M |
| 10 mar. 2026 | €34,16 | +1,67% | €34,10 | €34,52 | €33,89 | 1,6M |
| 9 mar. 2026 | €33,60 | +1,02% | €33,10 | €33,78 | €32,81 | 1,5M |
| 6 mar. 2026 | €33,26 | +0,70% | €33,17 | €33,56 | €32,96 | 1,1M |
| 5 mar. 2026 | €33,03 | -0,78% | €33,41 | €33,52 | €32,93 | 933,4K |
| 4 mar. 2026 | €33,29 | +2,05% | €32,50 | €33,55 | €32,40 | 1,8M |
| 3 mar. 2026 | €32,62 | -4,90% | €33,87 | €33,98 | €32,36 | 1,9M |
| 2 mar. 2026 | €34,30 | -0,78% | €34,33 | €34,55 | €33,93 | 1,0M |
| 27 feb. 2026 | €34,57 | -1,14% | €34,84 | €35,15 | €34,20 | 1,7M |
| 26 feb. 2026 | €34,97 | -0,63% | €35,19 | €35,42 | €34,82 | 968,6K |
| 25 feb. 2026 | €35,19 | +2,65% | €34,77 | €35,37 | €34,64 | 1,2M |
| 24 feb. 2026 | €34,28 | +7,09% | €32,97 | €34,46 | €32,97 | 2,7M |
| 23 feb. 2026 | €32,01 | +1,72% | €31,58 | €32,37 | €31,58 | 1,3M |
| 20 feb. 2026 | €31,47 | +0,13% | €31,33 | €31,65 | €31,14 | 1,2M |
| 19 feb. 2026 | €31,43 | -3,68% | €32,20 | €32,31 | €31,26 | 1,5M |
| 18 feb. 2026 | €32,63 | +1,87% | €32,14 | €32,91 | €32,03 | 1,3M |
| 17 feb. 2026 | €32,03 | +1,23% | €31,73 | €32,53 | €31,68 | 1,4M |
| 16 feb. 2026 | €31,64 | +0,06% | €31,58 | €31,64 | €31,13 | 674,8K |
| 13 feb. 2026 | €31,62 | -1,71% | €32,00 | €32,03 | €31,07 | 940,0K |
| 12 feb. 2026 | €32,17 | -1,32% | €32,80 | €32,84 | €31,59 | 778,6K |
| 11 feb. 2026 | €32,60 | +2,26% | €32,00 | €32,66 | €31,93 | 909,0K |
| 10 feb. 2026 | €31,88 | -0,06% | €31,99 | €32,00 | €31,64 | 690,4K |
| 9 feb. 2026 | €31,90 | +0,50% | €31,80 | €31,99 | €31,62 | 461,2K |
| 6 feb. 2026 | €31,74 | +0,92% | €31,50 | €32,05 | €31,40 | 747,0K |
| 5 feb. 2026 | €31,45 | +0,32% | €30,72 | €31,45 | €30,72 | 607,2K |
| 4 feb. 2026 | €31,35 | +0,32% | €31,22 | €31,62 | €31,17 | 914,0K |
| 3 feb. 2026 | €31,25 | +1,92% | €30,66 | €31,25 | €30,48 | 825,8K |
| 2 feb. 2026 | €30,66 | -1,38% | €31,00 | €31,14 | €30,56 | 635,4K |
| 30 ene. 2026 | €31,09 | +0,32% | €31,00 | €31,21 | €30,85 | 690,9K |
| 29 ene. 2026 | €30,99 | -0,32% | €31,02 | €31,35 | €30,86 | 596,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 20 abr. 2026 | €38,45 | +4,26% | €37,10 | €38,73 | €36,95 | 3,1M |
| 13 abr. 2026 | €36,88 | -4,28% | €38,48 | €38,54 | €36,43 | 4,1M |
| 6 abr. 2026 | €38,53 | +2,64% | €37,37 | €38,66 | €36,96 | 3,4M |
| 30 mar. 2026 | €37,54 | +7,56% | €34,98 | €37,54 | €34,98 | 3,6M |
| 23 mar. 2026 | €34,90 | +0,58% | €34,00 | €35,17 | €33,65 | 4,2M |
| 16 mar. 2026 | €34,70 | -1,70% | €35,19 | €35,95 | €34,54 | 10,6M |
| 9 mar. 2026 | €35,30 | +6,13% | €33,10 | €35,59 | €32,81 | 6,9M |
| 2 mar. 2026 | €33,26 | -3,79% | €34,33 | €34,55 | €32,36 | 6,8M |
| 23 feb. 2026 | €34,57 | +9,85% | €31,58 | €35,42 | €31,58 | 7,8M |
| 16 feb. 2026 | €31,47 | -0,47% | €31,58 | €32,91 | €31,13 | 5,9M |
| 9 feb. 2026 | €31,62 | -0,38% | €31,80 | €32,84 | €31,07 | 3,8M |
| 2 feb. 2026 | €31,74 | +2,09% | €31,00 | €32,05 | €30,48 | 3,7M |
| 26 ene. 2026 | €31,09 | +2,51% | €30,48 | €31,43 | €30,37 | 3,0M |
| 19 ene. 2026 | €30,33 | -1,78% | €30,67 | €30,92 | €29,82 | 3,1M |
| 12 ene. 2026 | €30,88 | -0,55% | €30,96 | €30,97 | €29,78 | 3,7M |
| 5 ene. 2026 | €31,05 | -0,26% | €31,18 | €32,02 | €30,61 | 5,2M |
| 29 dic. 2025 | €31,13 | +1,90% | €30,45 | €31,22 | €30,34 | 2,2M |
| 22 dic. 2025 | €30,55 | -1,52% | €30,82 | €30,84 | €30,55 | 1,1M |
| 15 dic. 2025 | €31,02 | +1,81% | €30,66 | €31,04 | €30,39 | 5,5M |
| 8 dic. 2025 | €30,47 | -0,46% | €30,58 | €31,23 | €29,99 | 3,4M |
| 1 dic. 2025 | €30,61 | -2,08% | €31,03 | €31,30 | €30,37 | 3,7M |
| 24 nov. 2025 | €31,26 | +1,23% | €31,07 | €31,48 | €30,37 | 5,3M |
| 17 nov. 2025 | €30,88 | -3,92% | €31,78 | €32,26 | €30,68 | 4,1M |
| 10 nov. 2025 | €32,14 | +1,48% | €31,71 | €32,51 | €31,57 | 3,1M |
| 3 nov. 2025 | €31,67 | +1,87% | €31,10 | €32,00 | €31,00 | 3,4M |
| 27 oct. 2025 | €31,09 | +6,22% | €29,27 | €31,33 | €29,17 | 4,7M |
| 20 oct. 2025 | €29,27 | -0,03% | €29,31 | €29,70 | €28,85 | 4,5M |
| 13 oct. 2025 | €29,28 | +3,79% | €28,21 | €29,40 | €28,16 | 4,2M |
| 6 oct. 2025 | €28,21 | +2,06% | €27,71 | €28,35 | €27,30 | 3,0M |
| 29 sept. 2025 | €27,64 | +3,21% | €26,83 | €27,71 | €26,65 | 2,8M |
| 22 sept. 2025 | €26,78 | +1,25% | €26,43 | €26,90 | €26,36 | 2,9M |
| 15 sept. 2025 | €26,45 | -0,49% | €26,65 | €26,78 | €26,07 | 5,9M |
| 8 sept. 2025 | €26,58 | +3,26% | €25,75 | €26,74 | €25,65 | 3,2M |
| 1 sept. 2025 | €25,74 | -1,15% | €26,05 | €26,06 | €25,25 | 2,6M |
| 25 ago. 2025 | €26,04 | -2,58% | €26,61 | €26,81 | €25,94 | 2,6M |
| 18 ago. 2025 | €26,73 | +0,64% | €26,53 | €27,00 | €26,30 | 2,3M |
| 11 ago. 2025 | €26,56 | +4,20% | €25,54 | €26,56 | €25,49 | 2,8M |
| 4 ago. 2025 | €25,49 | +0,47% | €25,33 | €25,87 | €25,17 | 3,4M |
| 28 jul. 2025 | €25,37 | -0,67% | €25,54 | €25,74 | €23,76 | 5,4M |
| 21 jul. 2025 | €25,54 | -1,43% | €25,94 | €26,40 | €25,35 | 4,3M |
| 14 jul. 2025 | €25,91 | -0,99% | €26,06 | €26,24 | €25,77 | 4,1M |
| 7 jul. 2025 | €26,17 | -3,25% | €26,98 | €26,98 | €26,11 | 4,6M |
| 30 jun. 2025 | €27,05 | +2,08% | €26,70 | €27,25 | €26,31 | 4,2M |
| 23 jun. 2025 | €26,50 | -2,89% | €27,17 | €27,99 | €26,28 | 7,5M |
| 16 jun. 2025 | €27,29 | +0,26% | €27,06 | €27,44 | €26,62 | 9,5M |
| 9 jun. 2025 | €27,22 | +0,63% | €27,10 | €27,24 | €26,65 | 2,7M |
| 2 jun. 2025 | €27,05 | +0,63% | €26,99 | €27,33 | €26,72 | 3,0M |
| 26 may. 2025 | €26,88 | -2,15% | €27,39 | €27,48 | €26,50 | 5,5M |
| 19 may. 2025 | €27,47 | +3,66% | €26,64 | €27,59 | €26,15 | 3,5M |
| 12 may. 2025 | €26,50 | +3,64% | €25,55 | €26,50 | €24,68 | 5,9M |
| 5 may. 2025 | €25,57 | -2,48% | €26,23 | €26,87 | €25,12 | 6,7M |
| 28 abr. 2025 | €26,22 | +2,30% | €25,76 | €26,63 | €25,69 | 4,1M |
| 21 abr. 2025 | €25,63 | +0,99% | €25,32 | €25,96 | €25,04 | 4,9M |
| 14 abr. 2025 | €25,38 | +4,75% | €24,56 | €25,55 | €24,27 | 4,9M |
| 7 abr. 2025 | €24,23 | -0,90% | €21,70 | €24,77 | €21,00 | 10,2M |
| 31 mar. 2025 | €24,45 | -0,77% | €24,70 | €25,83 | €24,32 | 9,1M |
| 24 mar. 2025 | €24,64 | +4,94% | €23,40 | €24,69 | €23,23 | 6,1M |
| 17 mar. 2025 | €23,48 | +6,87% | €22,01 | €23,48 | €21,97 | 10,1M |
| 10 mar. 2025 | €21,97 | +2,66% | €21,41 | €22,09 | €21,39 | 5,3M |
| 3 mar. 2025 | €21,40 | -0,14% | €21,49 | €21,73 | €20,76 | 6,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 abr. 2026 | €38,45 | +6,57% | €36,55 | €38,73 | €36,43 | 12,0M |
| 1 mar. 2026 | €36,08 | +4,37% | €34,33 | €36,35 | €32,36 | 30,6M |
| 1 feb. 2026 | €34,57 | +11,19% | €31,00 | €35,42 | €30,48 | 21,3M |
| 1 ene. 2026 | €31,09 | +1,50% | €30,60 | €32,02 | €29,78 | 16,0M |
| 1 dic. 2025 | €30,63 | -2,02% | €31,03 | €31,30 | €29,99 | 15,0M |
| 1 nov. 2025 | €31,26 | +0,55% | €31,10 | €32,51 | €30,37 | 15,8M |
| 1 oct. 2025 | €31,09 | +14,26% | €27,20 | €31,33 | €27,03 | 18,0M |
| 1 sept. 2025 | €27,21 | +4,49% | €26,05 | €27,23 | €25,25 | 15,7M |
| 1 ago. 2025 | €26,04 | +2,72% | €25,18 | €27,00 | €25,16 | 11,9M |
| 1 jul. 2025 | €25,35 | -5,73% | €27,10 | €27,25 | €23,76 | 20,6M |
| 1 jun. 2025 | €26,89 | +0,04% | €26,99 | €27,99 | €26,28 | 24,0M |
| 1 may. 2025 | €26,88 | +1,43% | €26,42 | €27,59 | €24,68 | 22,4M |
| 1 abr. 2025 | €26,50 | +8,16% | €24,49 | €26,50 | €21,00 | 30,3M |
| 1 mar. 2025 | €24,50 | +14,33% | €21,49 | €24,90 | €20,76 | 30,1M |
| 1 feb. 2025 | €21,43 | +0,28% | €21,26 | €22,11 | €21,24 | 24,3M |
| 1 ene. 2025 | €21,37 | +2,89% | €20,91 | €21,57 | €20,41 | 23,1M |
| 1 dic. 2024 | €20,77 | +0,14% | €20,88 | €21,56 | €20,04 | 20,2M |
| 1 nov. 2024 | €20,74 | +4,69% | €19,76 | €20,84 | €19,08 | 25,0M |
| 1 oct. 2024 | €19,81 | +0,92% | €19,66 | €19,98 | €18,67 | 26,9M |
| 1 sept. 2024 | €19,63 | +2,77% | €19,06 | €20,09 | €19,01 | 20,3M |
| 1 ago. 2024 | €19,10 | +6,70% | €17,86 | €19,24 | €17,40 | 18,7M |
| 1 jul. 2024 | €17,90 | +2,11% | €17,68 | €18,48 | €17,53 | 22,3M |
| 1 jun. 2024 | €17,53 | -4,21% | €18,43 | €19,22 | €17,48 | 36,5M |
| 1 may. 2024 | €18,30 | +7,02% | €17,12 | €18,56 | €17,11 | 28,4M |
| 1 abr. 2024 | €17,10 | -0,41% | €17,10 | €17,64 | €16,63 | 34,0M |
| 1 mar. 2024 | €17,17 | +3,19% | €16,73 | €17,23 | €15,85 | 35,8M |
| 1 feb. 2024 | €16,64 | -9,37% | €18,30 | €18,40 | €16,02 | 34,5M |
| 1 ene. 2024 | €18,36 | -0,54% | €18,60 | €19,80 | €18,31 | 29,5M |
| 1 dic. 2023 | €18,46 | -3,75% | €19,27 | €19,95 | €18,45 | 30,8M |
| 1 nov. 2023 | €19,18 | +8,00% | €17,78 | €19,63 | €17,54 | 29,7M |
| 1 oct. 2023 | €17,76 | -7,84% | €19,32 | €19,45 | €17,69 | 26,5M |
| 1 sept. 2023 | €19,27 | +0,47% | €19,18 | €20,18 | €18,67 | 22,9M |
| 1 ago. 2023 | €19,18 | -1,59% | €19,52 | €19,52 | €18,45 | 18,3M |
| 1 jul. 2023 | €19,49 | -0,81% | €19,55 | €20,13 | €18,92 | 22,9M |
| 1 jun. 2023 | €19,65 | -2,87% | €20,32 | €21,51 | €19,51 | 45,3M |
| 1 may. 2023 | €20,23 | -0,69% | €20,40 | €20,49 | €19,57 | 25,4M |
| 1 abr. 2023 | €20,37 | +1,85% | €20,00 | €20,49 | €19,58 | 25,0M |
| 1 mar. 2023 | €20,00 | +7,70% | €18,58 | €20,04 | €18,03 | 52,5M |
| 1 feb. 2023 | €18,57 | +1,64% | €18,27 | €19,33 | €18,00 | 18,6M |
| 1 ene. 2023 | €18,27 | +3,57% | €17,75 | €18,97 | €17,65 | 23,2M |
| 1 dic. 2022 | €17,64 | -0,34% | €17,85 | €18,14 | €17,27 | 21,3M |
| 1 nov. 2022 | €17,70 | +4,80% | €16,96 | €19,19 | €16,10 | 35,4M |
| 1 oct. 2022 | €16,89 | +9,53% | €15,39 | €16,89 | €14,07 | 24,6M |
| 1 sept. 2022 | €15,42 | -9,82% | €17,11 | €18,00 | €15,37 | 24,6M |
| 1 ago. 2022 | €17,10 | -4,52% | €17,88 | €18,45 | €17,03 | 17,3M |
| 1 jul. 2022 | €17,91 | -0,50% | €17,99 | €18,74 | €17,13 | 24,6M |
| 1 jun. 2022 | €18,00 | -12,75% | €20,75 | €20,97 | €17,76 | 34,1M |
| 1 may. 2022 | €20,63 | +3,00% | €20,00 | €21,06 | €18,60 | 23,4M |
| 1 abr. 2022 | €20,03 | +1,32% | €19,85 | €20,44 | €18,94 | 21,3M |
| 1 mar. 2022 | €19,77 | +0,51% | €19,59 | €19,85 | €17,06 | 35,0M |
| 1 feb. 2022 | €19,67 | -0,86% | €20,00 | €20,12 | €17,82 | 28,4M |
| 1 ene. 2022 | €19,84 | -1,78% | €20,20 | €20,36 | €19,06 | 34,5M |
| 1 dic. 2021 | €20,20 | +1,87% | €19,84 | €20,69 | €19,22 | 32,2M |
| 1 nov. 2021 | €19,83 | -0,55% | €19,94 | €20,49 | €19,05 | 30,6M |
| 1 oct. 2021 | €19,94 | +14,47% | €17,40 | €20,05 | €17,28 | 38,1M |
| 1 sept. 2021 | €17,42 | -14,44% | €20,50 | €21,39 | €17,42 | 38,2M |
| 1 ago. 2021 | €20,36 | -0,73% | €20,60 | €21,27 | €19,97 | 23,0M |
| 1 jul. 2021 | €20,51 | +0,24% | €20,52 | €21,56 | €20,31 | 43,7M |
| 1 jun. 2021 | €20,46 | -8,25% | €22,40 | €22,90 | €20,34 | 49,0M |
| 1 may. 2021 | €22,30 | +2,01% | €21,89 | €23,77 | €21,76 | 26,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €38,45 | +25,53% | €0,50 | +27,16% | €30,60 | €38,73 | €29,78 | 79,8M |
| 2025 | €30,63 | +47,47% | €1,32 | +53,78% | €20,91 | €32,51 | €20,41 | 251,5M |
| 2024 | €20,77 | +12,51% | €0,50 | +15,20% | €18,60 | €21,56 | €15,85 | 332,1M |
| 2023 | €18,46 | +4,65% | €2,09 | +16,42% | €17,75 | €21,51 | €17,54 | 341,0M |
| 2022 | €17,64 | -12,67% | €0,94 | -8,02% | €20,20 | €21,06 | €14,07 | 324,5M |
| 2021 | €20,20 | -9,62% | €1,81 | -1,56% | €22,45 | €23,77 | €17,28 | 406,3M |
| 2020 | €22,35 | -6,05% | €1,48 | +0,17% | €23,79 | €26,26 | €14,77 | 430,9M |
| 2019 | €23,79 | +18,18% | €1,43 | +25,28% | €20,13 | €25,57 | €19,72 | 404,1M |
| 2018 | €20,13 | +12,77% | €1,38 | +20,50% | €17,85 | €21,39 | €16,33 | 545,8M |
| 2017 | €17,85 | -11,28% | €1,33 | -4,69% | €20,17 | €22,89 | €17,73 | 536,6M |
| 2016 | €20,12 | +8,64% | €1,73 | +17,98% | €18,52 | €21,20 | €14,69 | 596,7M |
| 2015 | €18,52 | +11,90% | €0,76 | +16,49% | €16,55 | €20,72 | €15,47 | 919,8M |
| 2014 | €16,55 | -28,97% | €15,29 | +36,65% | €23,30 | €31,68 | €13,60 | 616,8M |
| 2013 | €23,30 | +38,11% | - | +38,11% | €16,87 | €23,67 | €15,85 | 128,0M |
| 2012 | €16,87 | +6,44% | €0,61 | +10,29% | €15,86 | €17,84 | €11,30 | 163,1M |
| 2011 | €15,85 | -17,88% | €1,02 | -12,34% | €18,42 | €24,35 | €14,85 | 160,3M |
| 2010 | €19,30 | -19,38% | €1,03 | -15,08% | €23,94 | €24,20 | €16,50 | 154,8M |
| 2009 | €23,94 | -16,29% | €5,90 | +4,34% | €28,60 | €30,00 | €13,80 | 224,2M |
| 2008 | €28,60 | -21,32% | €1,53 | -17,11% | €36,35 | €37,82 | €18,01 | 235,6M |
| 2007 | €36,35 | +1,45% | €1,64 | +6,03% | €35,83 | €41,00 | €34,57 | 2,7B |
| 2006 | €35,83 | +61,25% | €1,13 | +66,37% | €22,05 | €36,44 | €21,68 | 3,0B |
| 2005 | €22,22 | +28,51% | €0,74 | +32,83% | €17,12 | €22,83 | €16,30 | 2,6B |
| 2004 | €17,29 | +13,38% | €0,70 | +17,97% | €15,25 | €17,35 | €13,98 | 2,2B |
| 2003 | €15,25 | +36,77% | €0,68 | +42,87% | €11,15 | €15,50 | €10,00 | 2,4B |
| 2002 | €11,15 | -36,54% | €0,68 | -32,67% | €17,57 | €18,03 | €8,70 | 2,0B |
| 2001 | €17,57 | -3,20% | €0,65 | +0,38% | €18,15 | €20,45 | €15,51 | 1,5B |
| 2000 | €18,15 | 0,00% | €98,00 | +497,46% | €19,70 | €24,54 | €17,23 | 1,2B |
Cómo se Comportó Endesa S.A Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Endesa S.A Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Endesa S.A
ELE
|
39,60B Large-cap | 4,26 % | 10,97 % | 24,96 % | 31,27 % | 23,51 % | 50,02 % | 88,76 % | 75,89 % | 109,77 % | 63,41 % | 46,09 % |
|
Iberdrola S.A
IBE
|
135,29B Large-cap | 0,61 % | 3,21 % | 6,70 % | 16,29 % | 6,92 % | 28,93 % | 69,10 % | 77,38 % | 221,29 % | 217,70 % | 208,84 % |
|
Neoenergia S.A
XNEO
|
6,62B Large-cap | 0,00 % | 0,00 % | 6,86 % | 21,11 % | 11,22 % | 75,81 % | 96,04 % | 689,86 % | 395,45 % | 395,45 % | 395,45 % |
|
Redeia
RED
|
8,09B Large-cap | -0,67 % | 0,81 % | 3,90 % | -10,77 % | -2,36 % | -22,10 % | -9,64 % | -2,36 % | -23,50 % | 58,11 % | 58,11 % |
|
Companhia Paranaense
XCOP
|
6,93B Large-cap | 0,00 % | 1,80 % | 18,95 % | 15,31 % | 36,14 % | 41,25 % | 55,86 % | 123,76 % | 270,49 % | 20,86 % | 20,86 % |
|
Naturgy Energy
NTGY
|
25,33B Large-cap | 2,40 % | 8,49 % | 5,40 % | 3,01 % | 5,97 % | 5,40 % | -3,39 % | 28,18 % | 50,47 % | 164,67 % | 164,67 % |
Calcule sus Rendimientos de Inversión en Endesa S.A
Análisis de Rendimiento de Inversión a Largo Plazo
Endesa S.A stock price in Jul 2016 was €18,41, A €1.000,00 lump sum investment in Endesa S.A made 9 years ago would be worth approximately €2.820,75 today, representing a strong return of 182,07 %. This translates to an annualized return (CAGR) of 11,20 %. During this period, Endesa S.A paid out €13,48 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 9 Meses (Jul 2016 - Apr 2026)
Inversión Inicial
€1.000,00
Valor Actual
€2.820,75
Rendimiento Anual (TCAC)
11,20 %
Dividendos Totales
€732,21
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Endesa S.A (ELE) durante los últimos 12 meses?
Durante los últimos 12 meses, Endesa S.A ha entregado un rendimiento total de 50,0%.
- Máximo de 52 semanas alcanzó 38,73 EUR el N/A.
- Mínimo de 52 semanas tocó 23,76 EUR el N/A.
- Precio Actual cotizando a 38,45 EUR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Endesa S.A (ELE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Endesa S.A (ele) habría crecido a aproximadamente 17 589,00 EUR al July 19, 2026, representando un rendimiento total de 75,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 12,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Endesa S.A con el sector Utilities?
Endesa S.A (ele) ha entregado un rendimiento anualizado de 7,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Endesa S.A habría crecido a 20 977,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Utilities para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Endesa S.A?
Endesa S.A (ele) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 109,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Endesa S.A ha logrado históricamente?
Endesa S.A (ele) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+50,0%), 3 years (+88,8%), 5 years (+75,9%), 10 years (+109,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.