Faes Farma S.A (FAE) | Historial de Precios y Rendimientos | 2000 - 2025
Faes Farma S.A. | Large-cap | Healthcare
Faes Farma S.A. | Large-cap | Healthcare
Gráfico de Precios Históricos de Faes Farma S.A
Datos de Precios Históricos de Faes Farma S.A
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 23 sept. 2025 | €4,22 | -0,47% | €4,20 | €4,24 | €4,18 | 88,9K |
| 22 sept. 2025 | €4,24 | +0,95% | €4,20 | €4,26 | €4,19 | 72,0K |
| 19 sept. 2025 | €4,20 | +0,48% | €4,21 | €4,23 | €4,19 | 162,7K |
| 18 sept. 2025 | €4,18 | +0,72% | €4,17 | €4,19 | €4,16 | 78,6K |
| 17 sept. 2025 | €4,15 | -1,19% | €4,18 | €4,20 | €4,14 | 179,6K |
| 16 sept. 2025 | €4,20 | -0,47% | €4,23 | €4,23 | €4,18 | 77,9K |
| 15 sept. 2025 | €4,22 | -1,86% | €4,28 | €4,28 | €4,21 | 73,0K |
| 12 sept. 2025 | €4,30 | 0,00% | €4,30 | €4,31 | €4,27 | 49,1K |
| 11 sept. 2025 | €4,30 | +0,23% | €4,33 | €4,33 | €4,27 | 50,5K |
| 10 sept. 2025 | €4,29 | +0,47% | €4,28 | €4,30 | €4,26 | 81,4K |
| 9 sept. 2025 | €4,27 | -0,70% | €4,33 | €4,33 | €4,24 | 134,4K |
| 8 sept. 2025 | €4,30 | -0,23% | €4,33 | €4,34 | €4,30 | 58,7K |
| 5 sept. 2025 | €4,31 | +0,23% | €4,33 | €4,34 | €4,27 | 132,2K |
| 4 sept. 2025 | €4,30 | +1,42% | €4,20 | €4,34 | €4,20 | 142,3K |
| 3 sept. 2025 | €4,24 | +2,91% | €4,14 | €4,24 | €4,14 | 111,8K |
| 2 sept. 2025 | €4,12 | -1,44% | €4,18 | €4,18 | €4,10 | 103,6K |
| 1 sept. 2025 | €4,18 | -0,48% | €4,20 | €4,24 | €4,16 | 126,5K |
| 29 ago. 2025 | €4,20 | -0,47% | €4,19 | €4,25 | €4,18 | 134,5K |
| 28 ago. 2025 | €4,22 | +0,48% | €4,22 | €4,26 | €4,20 | 70,6K |
| 27 ago. 2025 | €4,20 | +0,24% | €4,19 | €4,22 | €4,18 | 57,0K |
| 26 ago. 2025 | €4,19 | -0,71% | €4,18 | €4,22 | €4,18 | 81,0K |
| 25 ago. 2025 | €4,22 | -0,71% | €4,27 | €4,27 | €4,20 | 96,1K |
| 22 ago. 2025 | €4,25 | -0,23% | €4,28 | €4,28 | €4,24 | 66,5K |
| 21 ago. 2025 | €4,26 | +0,47% | €4,22 | €4,28 | €4,22 | 85,2K |
| 20 ago. 2025 | €4,24 | +0,24% | €4,22 | €4,25 | €4,20 | 152,8K |
| 19 ago. 2025 | €4,23 | -0,24% | €4,24 | €4,25 | €4,22 | 59,4K |
| 18 ago. 2025 | €4,24 | +0,71% | €4,20 | €4,26 | €4,20 | 118,8K |
| 15 ago. 2025 | €4,21 | -0,24% | €4,25 | €4,25 | €4,20 | 42,4K |
| 14 ago. 2025 | €4,22 | -0,24% | €4,22 | €4,23 | €4,20 | 66,1K |
| 13 ago. 2025 | €4,23 | +0,95% | €4,20 | €4,24 | €4,20 | 53,9K |
| 12 ago. 2025 | €4,19 | -0,71% | €4,22 | €4,22 | €4,19 | 69,6K |
| 11 ago. 2025 | €4,22 | 0,00% | €4,30 | €4,30 | €4,22 | 68,8K |
| 8 ago. 2025 | €4,22 | 0,00% | €4,22 | €4,25 | €4,20 | 145,2K |
| 7 ago. 2025 | €4,22 | +0,48% | €4,18 | €4,26 | €4,16 | 141,6K |
| 6 ago. 2025 | €4,20 | -1,87% | €4,25 | €4,28 | €4,18 | 171,9K |
| 5 ago. 2025 | €4,28 | -0,23% | €4,26 | €4,30 | €4,26 | 138,6K |
| 4 ago. 2025 | €4,29 | -0,46% | €4,32 | €4,32 | €4,26 | 193,9K |
| 1 ago. 2025 | €4,31 | -1,15% | €4,34 | €4,34 | €4,31 | 137,1K |
| 31 jul. 2025 | €4,36 | 0,00% | €4,37 | €4,39 | €4,35 | 126,9K |
| 30 jul. 2025 | €4,36 | -0,46% | €4,38 | €4,39 | €4,34 | 169,2K |
| 29 jul. 2025 | €4,38 | -1,13% | €4,43 | €4,45 | €4,36 | 190,0K |
| 28 jul. 2025 | €4,43 | +0,45% | €4,46 | €4,53 | €4,41 | 238,3K |
| 25 jul. 2025 | €4,41 | -5,16% | €4,61 | €4,61 | €4,36 | 729,6K |
| 24 jul. 2025 | €4,65 | +0,87% | €4,62 | €4,68 | €4,62 | 170,8K |
| 23 jul. 2025 | €4,61 | +0,66% | €4,57 | €4,61 | €4,57 | 158,2K |
| 22 jul. 2025 | €4,58 | +0,44% | €4,57 | €4,59 | €4,54 | 105,8K |
| 21 jul. 2025 | €4,56 | -0,65% | €4,57 | €4,59 | €4,55 | 581,2K |
| 18 jul. 2025 | €4,59 | +0,44% | €4,57 | €4,61 | €4,55 | 111,7K |
| 17 jul. 2025 | €4,57 | +1,11% | €4,55 | €4,59 | €4,53 | 115,4K |
| 16 jul. 2025 | €4,52 | -0,22% | €4,57 | €4,57 | €4,51 | 115,9K |
| 15 jul. 2025 | €4,53 | -1,31% | €4,60 | €4,61 | €4,53 | 197,0K |
| 14 jul. 2025 | €4,59 | +0,88% | €4,51 | €4,61 | €4,51 | 185,2K |
| 11 jul. 2025 | €4,55 | 0,00% | €4,56 | €4,59 | €4,53 | 208,5K |
| 10 jul. 2025 | €4,55 | +0,44% | €4,52 | €4,56 | €4,49 | 218,7K |
| 9 jul. 2025 | €4,53 | +0,44% | €4,53 | €4,55 | €4,49 | 182,6K |
| 8 jul. 2025 | €4,51 | +0,67% | €4,45 | €4,51 | €4,44 | 240,7K |
| 7 jul. 2025 | €4,48 | -1,10% | €4,53 | €4,53 | €4,48 | 132,6K |
| 4 jul. 2025 | €4,53 | +0,89% | €4,50 | €4,55 | €4,48 | 130,7K |
| 3 jul. 2025 | €4,49 | -0,66% | €4,41 | €4,50 | €4,41 | 628,7K |
| 2 jul. 2025 | €4,52 | -0,22% | €4,55 | €4,56 | €4,48 | 270,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | €4,22 | +0,48% | €4,20 | €4,26 | €4,18 | 160,9K |
| 15 sept. 2025 | €4,20 | -2,33% | €4,28 | €4,28 | €4,14 | 571,8K |
| 8 sept. 2025 | €4,30 | -0,23% | €4,33 | €4,34 | €4,24 | 374,2K |
| 1 sept. 2025 | €4,31 | +2,62% | €4,20 | €4,34 | €4,10 | 616,5K |
| 25 ago. 2025 | €4,20 | -1,18% | €4,27 | €4,27 | €4,18 | 439,3K |
| 18 ago. 2025 | €4,25 | +0,95% | €4,20 | €4,28 | €4,20 | 482,8K |
| 11 ago. 2025 | €4,21 | -0,24% | €4,30 | €4,30 | €4,19 | 300,8K |
| 4 ago. 2025 | €4,22 | -2,09% | €4,32 | €4,32 | €4,16 | 791,2K |
| 28 jul. 2025 | €4,31 | -2,27% | €4,46 | €4,53 | €4,31 | 861,4K |
| 21 jul. 2025 | €4,41 | -3,92% | €4,57 | €4,68 | €4,36 | 1,7M |
| 14 jul. 2025 | €4,59 | +0,88% | €4,51 | €4,61 | €4,51 | 725,1K |
| 7 jul. 2025 | €4,55 | +0,44% | €4,53 | €4,59 | €4,44 | 983,0K |
| 30 jun. 2025 | €4,53 | 0,00% | €4,54 | €4,57 | €4,41 | 1,3M |
| 23 jun. 2025 | €4,53 | +0,44% | €4,45 | €4,57 | €4,43 | 921,3K |
| 16 jun. 2025 | €4,51 | -0,44% | €4,54 | €4,55 | €4,45 | 927,5K |
| 9 jun. 2025 | €4,53 | +5,59% | €4,28 | €4,73 | €4,26 | 1,6M |
| 2 jun. 2025 | €4,29 | -1,61% | €4,37 | €4,39 | €4,20 | 685,8K |
| 26 may. 2025 | €4,36 | +2,35% | €4,26 | €4,39 | €4,26 | 963,0K |
| 19 may. 2025 | €4,26 | 0,00% | €4,26 | €4,27 | €4,19 | 729,6K |
| 12 may. 2025 | €4,26 | -0,47% | €4,27 | €4,30 | €4,11 | 1,1M |
| 5 may. 2025 | €4,28 | -0,70% | €4,34 | €4,37 | €4,16 | 1,2M |
| 28 abr. 2025 | €4,31 | +3,61% | €4,20 | €4,34 | €4,18 | 1,8M |
| 21 abr. 2025 | €4,16 | +7,22% | €3,86 | €4,19 | €3,85 | 2,3M |
| 14 abr. 2025 | €3,88 | +4,86% | €3,75 | €3,89 | €3,71 | 1,0M |
| 7 abr. 2025 | €3,70 | -4,88% | €3,78 | €3,83 | €3,51 | 2,8M |
| 31 mar. 2025 | €3,89 | -2,75% | €3,98 | €4,10 | €3,82 | 2,8M |
| 24 mar. 2025 | €4,00 | +15,27% | €3,47 | €4,07 | €3,45 | 6,8M |
| 17 mar. 2025 | €3,47 | +5,15% | €3,31 | €3,47 | €3,27 | 8,9M |
| 10 mar. 2025 | €3,30 | -4,62% | €3,48 | €3,51 | €3,29 | 2,3M |
| 3 mar. 2025 | €3,46 | +3,59% | €3,40 | €3,47 | €3,36 | 2,0M |
| 24 feb. 2025 | €3,34 | -10,22% | €3,74 | €3,75 | €3,32 | 20,3M |
| 17 feb. 2025 | €3,72 | +1,64% | €3,66 | €3,73 | €3,64 | 1,3M |
| 10 feb. 2025 | €3,66 | 0,00% | €3,67 | €3,68 | €3,55 | 1,9M |
| 3 feb. 2025 | €3,66 | +3,39% | €3,48 | €3,67 | €3,46 | 1,3M |
| 27 ene. 2025 | €3,54 | +2,61% | €3,46 | €3,58 | €3,45 | 7,2M |
| 20 ene. 2025 | €3,45 | +2,37% | €3,38 | €3,46 | €3,36 | 1,0M |
| 13 ene. 2025 | €3,37 | -3,16% | €3,48 | €3,49 | €3,34 | 1,3M |
| 6 ene. 2025 | €3,48 | -0,29% | €3,49 | €3,53 | €3,43 | 784,9K |
| 30 dic. 2024 | €3,49 | +1,16% | €3,40 | €3,52 | €3,40 | 447,9K |
| 23 dic. 2024 | €3,45 | +1,47% | €3,36 | €3,47 | €3,36 | 492,1K |
| 16 dic. 2024 | €3,40 | -0,58% | €3,40 | €3,56 | €3,33 | 1,8M |
| 9 dic. 2024 | €3,42 | -1,72% | €3,47 | €3,48 | €3,35 | 793,8K |
| 2 dic. 2024 | €3,48 | -2,25% | €3,54 | €3,59 | €3,47 | 736,6K |
| 25 nov. 2024 | €3,56 | +2,89% | €3,46 | €3,56 | €3,38 | 928,1K |
| 18 nov. 2024 | €3,46 | -1,14% | €3,47 | €3,52 | €3,35 | 721,2K |
| 11 nov. 2024 | €3,50 | 0,00% | €3,49 | €3,57 | €3,45 | 488,6K |
| 4 nov. 2024 | €3,50 | -2,23% | €3,57 | €3,61 | €3,48 | 477,3K |
| 28 oct. 2024 | €3,58 | -1,10% | €3,61 | €3,62 | €3,50 | 628,8K |
| 21 oct. 2024 | €3,62 | -1,90% | €3,67 | €3,69 | €3,59 | 443,0K |
| 14 oct. 2024 | €3,69 | +0,54% | €3,68 | €3,71 | €3,62 | 515,7K |
| 7 oct. 2024 | €3,67 | -0,54% | €3,62 | €3,70 | €3,62 | 464,1K |
| 30 sept. 2024 | €3,69 | -0,54% | €3,71 | €3,74 | €3,62 | 533,4K |
| 23 sept. 2024 | €3,71 | +0,27% | €3,68 | €3,71 | €3,62 | 446,4K |
| 16 sept. 2024 | €3,70 | 0,00% | €3,68 | €3,77 | €3,64 | 1,1M |
| 9 sept. 2024 | €3,70 | +0,82% | €3,66 | €3,71 | €3,60 | 611,4K |
| 2 sept. 2024 | €3,67 | -1,08% | €3,71 | €3,71 | €3,57 | 599,2K |
| 26 ago. 2024 | €3,71 | +1,92% | €3,61 | €3,72 | €3,61 | 761,9K |
| 19 ago. 2024 | €3,64 | +0,55% | €3,63 | €3,68 | €3,59 | 458,0K |
| 12 ago. 2024 | €3,62 | +2,84% | €3,54 | €3,63 | €3,49 | 498,6K |
| 5 ago. 2024 | €3,52 | -0,85% | €3,50 | €3,53 | €3,40 | 578,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | €4,22 | +0,48% | €4,20 | €4,34 | €4,10 | 1,7M |
| 1 ago. 2025 | €4,20 | -3,67% | €4,34 | €4,34 | €4,16 | 2,2M |
| 1 jul. 2025 | €4,36 | -4,18% | €4,55 | €4,68 | €4,34 | 5,4M |
| 1 jun. 2025 | €4,55 | +4,36% | €4,37 | €4,73 | €4,20 | 4,3M |
| 1 may. 2025 | €4,36 | +2,11% | €4,28 | €4,39 | €4,11 | 4,5M |
| 1 abr. 2025 | €4,27 | +8,93% | €3,93 | €4,27 | €3,51 | 9,6M |
| 1 mar. 2025 | €3,92 | +17,37% | €3,40 | €4,07 | €3,27 | 20,5M |
| 1 feb. 2025 | €3,34 | -5,65% | €3,48 | €3,75 | €3,32 | 24,8M |
| 1 ene. 2025 | €3,54 | +1,72% | €3,48 | €3,58 | €3,34 | 10,5M |
| 1 dic. 2024 | €3,48 | -2,25% | €3,54 | €3,59 | €3,33 | 4,0M |
| 1 nov. 2024 | €3,56 | +0,56% | €3,59 | €3,61 | €3,35 | 2,7M |
| 1 oct. 2024 | €3,54 | -4,58% | €3,72 | €3,74 | €3,50 | 2,3M |
| 1 sept. 2024 | €3,71 | 0,00% | €3,71 | €3,77 | €3,57 | 2,9M |
| 1 ago. 2024 | €3,71 | +4,51% | €3,50 | €3,72 | €3,40 | 2,5M |
| 1 jul. 2024 | €3,55 | -1,66% | €3,56 | €3,69 | €3,41 | 3,7M |
| 1 jun. 2024 | €3,61 | -5,25% | €3,82 | €3,82 | €3,54 | 5,6M |
| 1 may. 2024 | €3,81 | +12,06% | €3,40 | €3,83 | €3,40 | 6,6M |
| 1 abr. 2024 | €3,40 | +8,28% | €3,14 | €3,42 | €3,06 | 4,5M |
| 1 mar. 2024 | €3,14 | +4,67% | €3,04 | €3,20 | €2,91 | 4,0M |
| 1 feb. 2024 | €3,00 | -1,64% | €3,05 | €3,09 | €2,95 | 4,0M |
| 1 ene. 2024 | €3,05 | -3,48% | €3,19 | €3,27 | €2,98 | 3,7M |
| 1 dic. 2023 | €3,16 | +1,28% | €3,15 | €3,24 | €3,11 | 3,2M |
| 1 nov. 2023 | €3,12 | +5,41% | €2,99 | €3,19 | €2,91 | 5,4M |
| 1 oct. 2023 | €2,96 | -7,50% | €3,21 | €3,23 | €2,87 | 4,5M |
| 1 sept. 2023 | €3,20 | -0,93% | €3,18 | €3,30 | €3,11 | 3,9M |
| 1 ago. 2023 | €3,23 | +2,54% | €3,15 | €3,28 | €3,10 | 3,0M |
| 1 jul. 2023 | €3,15 | -0,94% | €3,18 | €3,27 | €3,12 | 5,7M |
| 1 jun. 2023 | €3,18 | -3,93% | €3,31 | €3,38 | €3,07 | 4,8M |
| 1 may. 2023 | €3,31 | +3,44% | €3,22 | €3,44 | €3,17 | 7,8M |
| 1 abr. 2023 | €3,20 | +1,59% | €3,15 | €3,26 | €3,04 | 7,3M |
| 1 mar. 2023 | €3,15 | -8,70% | €3,47 | €3,47 | €3,12 | 9,6M |
| 1 feb. 2023 | €3,45 | +0,29% | €3,46 | €3,70 | €3,43 | 7,5M |
| 1 ene. 2023 | €3,44 | -1,99% | €3,55 | €3,61 | €3,40 | 4,7M |
| 1 dic. 2022 | €3,51 | -4,62% | €3,69 | €3,71 | €3,45 | 4,9M |
| 1 nov. 2022 | €3,68 | -3,66% | €3,85 | €3,85 | €3,48 | 7,2M |
| 1 oct. 2022 | €3,82 | +2,96% | €3,65 | €3,84 | €3,64 | 5,7M |
| 1 sept. 2022 | €3,71 | -6,08% | €3,93 | €4,05 | €3,55 | 5,0M |
| 1 ago. 2022 | €3,95 | -5,28% | €4,12 | €4,18 | €3,88 | 5,0M |
| 1 jul. 2022 | €4,17 | +7,47% | €3,86 | €4,29 | €3,82 | 12,2M |
| 1 jun. 2022 | €3,88 | -3,24% | €4,00 | €4,08 | €3,65 | 6,7M |
| 1 may. 2022 | €4,01 | +1,01% | €3,97 | €4,05 | €3,74 | 7,1M |
| 1 abr. 2022 | €3,97 | +7,88% | €3,68 | €4,05 | €3,62 | 11,4M |
| 1 mar. 2022 | €3,68 | +7,92% | €3,39 | €3,75 | €3,07 | 13,0M |
| 1 feb. 2022 | €3,41 | -0,58% | €3,43 | €3,65 | €3,30 | 8,5M |
| 1 ene. 2022 | €3,43 | -1,44% | €3,48 | €3,53 | €3,27 | 6,0M |
| 1 dic. 2021 | €3,48 | +5,45% | €3,34 | €3,48 | €3,12 | 9,1M |
| 1 nov. 2021 | €3,30 | -6,52% | €3,52 | €3,60 | €3,28 | 7,3M |
| 1 oct. 2021 | €3,53 | +4,44% | €3,35 | €3,54 | €3,33 | 4,7M |
| 1 sept. 2021 | €3,38 | +2,11% | €3,33 | €3,63 | €3,24 | 7,6M |
| 1 ago. 2021 | €3,31 | +0,61% | €3,29 | €3,44 | €3,21 | 4,1M |
| 1 jul. 2021 | €3,29 | -2,37% | €3,40 | €3,43 | €3,19 | 5,6M |
| 1 jun. 2021 | €3,37 | -0,30% | €3,43 | €3,48 | €3,30 | 7,1M |
| 1 may. 2021 | €3,38 | -2,59% | €3,48 | €3,56 | €3,34 | 8,9M |
| 1 abr. 2021 | €3,47 | -4,93% | €3,70 | €3,80 | €3,30 | 10,2M |
| 1 mar. 2021 | €3,65 | -0,54% | €3,72 | €3,77 | €3,48 | 9,4M |
| 1 feb. 2021 | €3,67 | 0,00% | €3,73 | €3,88 | €3,63 | 8,3M |
| 1 ene. 2021 | €3,67 | +5,16% | €3,54 | €3,98 | €3,42 | 10,6M |
| 1 dic. 2020 | €3,49 | -7,43% | €3,81 | €3,99 | €3,32 | 12,4M |
| 1 nov. 2020 | €3,77 | +16,72% | €3,23 | €3,88 | €3,20 | 13,0M |
| 1 oct. 2020 | €3,23 | -6,10% | €3,44 | €3,54 | €3,16 | 8,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | €4,22 | +21,26% | €3,48 | €4,73 | €3,27 | 83,5M |
| 2024 | €3,48 | +10,13% | €3,19 | €3,83 | €2,91 | 46,4M |
| 2023 | €3,16 | -9,97% | €3,55 | €3,70 | €2,87 | 67,4M |
| 2022 | €3,51 | +0,86% | €3,48 | €4,29 | €3,07 | 92,5M |
| 2021 | €3,48 | -0,29% | €3,54 | €3,98 | €3,12 | 92,9M |
| 2020 | €3,49 | -30,20% | €5,00 | €5,47 | €2,97 | 116,6M |
| 2019 | €5,00 | +68,35% | €2,97 | €5,48 | €2,92 | 91,1M |
| 2018 | €2,97 | +1,02% | €2,94 | €3,95 | €2,66 | 86,1M |
| 2017 | €2,94 | -12,50% | €3,39 | €3,74 | €2,57 | 96,6M |
| 2016 | €3,36 | +21,74% | €2,76 | €3,80 | €2,30 | 82,3M |
| 2015 | €2,76 | +60,47% | €1,72 | €2,85 | €1,68 | 91,6M |
| 2014 | €1,72 | -34,85% | €2,64 | €2,93 | €1,64 | 70,1M |
| 2013 | €2,64 | +60,00% | €1,65 | €2,94 | €1,65 | 78,1M |
| 2012 | €1,65 | +32,00% | €1,25 | €1,87 | €1,15 | 39,8M |
| 2011 | €1,25 | -54,04% | €2,80 | €3,17 | €1,16 | 45,6M |
| 2010 | €2,72 | -23,81% | €3,57 | €4,03 | €2,37 | 34,2M |
| 2009 | €3,57 | +19,00% | €3,00 | €4,79 | €2,34 | 64,1M |
| 2008 | €3,00 | -66,81% | €9,04 | €11,13 | €2,96 | 80,4M |
| 2007 | €9,04 | -32,79% | €13,13 | €19,40 | €8,90 | 88,1M |
| 2006 | €13,45 | +73,32% | €9,39 | €14,02 | €8,55 | 19,0M |
| 2005 | €7,76 | +27,63% | €7,64 | €8,35 | €7,61 | 3,8M |
| 2004 | €6,08 | -5,15% | €6,41 | €7,35 | €6,03 | 19,8M |
| 2003 | €6,41 | +22,10% | €5,25 | €6,55 | €5,25 | 12,7M |
| 2002 | €5,25 | -15,05% | €6,18 | €7,45 | €4,80 | 13,8M |
| 2001 | €6,18 | -4,19% | €6,74 | €7,49 | €5,38 | 36,3M |
| 2000 | €6,45 | 0,00% | €5,25 | €8,44 | €4,75 | 90,2M |
Cómo se Comportó Faes Farma S.A Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Faes Farma S.A VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Faes Farma S.A | 14,29 % | 14,29 % | 26,19 % | 75,21 % | 32,50 % | -47,13 % | |
| Laboratorios | -18,98 % | 42,26 % | 89,62 % | 353,75 % | 1.054,67 % | 516,94 % | |
| Almirall S.A | 32,54 % | 22,74 % | 11,53 % | -30,06 % | 35,12 % | -25,97 % | |
| Laboratorio Reig | 1,44 % | 19,49 % | -32,70 % | -25,79 % | -63,66 % | -88,15 % | |
| Labiana Health S.A | 42,86 % | 9.900,00 % | 640,74 % | 400,00 % | 400,00 % | 400,00 % | |
| Grifols, S.A | 23,40 % | 21,06 % | -50,06 % | -35,75 % | 123,39 % | 366,54 % | |
| IBEX 35 | Market | 29,01 % | 99,95 % | 128,77 % | 59,29 % | 41,35 % | 42,63 % |
Calcule sus Rendimientos de Inversión en Faes Farma S.A
Análisis de Rendimiento de Inversión a Largo Plazo
Faes Farma S.A stock price in Sep 2015 was €2,32, A €1.000,00 lump sum investment in Faes Farma S.A made 10 years ago would be worth approximately €2.387,93 today, representing a strong return of 138,79 %. This translates to an annualized return (CAGR) of 9,09 %. During this period, Faes Farma S.A paid out €1,32 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
€1.000,00
Valor Actual
€2.387,93
Rendimiento Total
138,79 %
Rendimiento Anual (TCAC)
9,09 %
Dividendos Totales
€568,97
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Faes Farma S.A (FAE) durante los últimos 12 meses?
Durante los últimos 12 meses, Faes Farma S.A ha entregado un rendimiento total de 14,3%.
- Máximo de 52 semanas alcanzó 4,73 EUR el June 11, 2025.
- Mínimo de 52 semanas tocó 3,27 EUR el March 17, 2025.
- Precio Actual cotizando a 4,22 EUR al September 24, 2025.
- ¿Cuál es el rendimiento total de la acción de Faes Farma S.A (FAE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Faes Farma S.A (fae) habría crecido a aproximadamente 12 619,00 EUR al September 24, 2025, representando un rendimiento total de 26,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 4,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Faes Farma S.A con el sector Healthcare?
Faes Farma S.A (fae) ha entregado un rendimiento anualizado de 5,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Faes Farma S.A habría crecido a 17 521,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Faes Farma S.A?
Faes Farma S.A (fae) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 75,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Faes Farma S.A ha logrado históricamente?
Faes Farma S.A (fae) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+14,3%), 3 years (+14,3%), 5 years (+26,2%), 10 years (+75,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.