€4,80
-1,23 %
Compare
Faes Farma S.A vs LaboratoriosFaes Farma S.A vs Almirall S.AFaes Farma S.A vs Laboratorio ReigFaes Farma S.A vs Labiana Health S.AFaes Farma S.A vs Grifols, S.AFaes Farma S.A vs IBEX 35 | MarketI

Gráfico de Precios Históricos de Faes Farma S.A

Datos de Precios Históricos de Faes Farma S.A

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
24 abr. 2026€4,80-1,23%€4,84€4,84€4,78114,8K
23 abr. 2026€4,86-0,82%€4,86€4,89€4,8482,6K
22 abr. 2026€4,90-0,61%€4,95€4,95€4,8976,7K
21 abr. 2026€4,93+0,41%€4,95€4,97€4,92185,6K
20 abr. 2026€4,910,00%€4,89€4,93€4,88133,0K
17 abr. 2026€4,91+0,41%€4,89€4,94€4,8860,8K
16 abr. 2026€4,89-0,41%€4,88€4,93€4,88211,3K
15 abr. 2026€4,91-0,61%€4,93€4,99€4,89116,7K
14 abr. 2026€4,94+0,82%€4,91€4,96€4,91131,3K
13 abr. 2026€4,90+0,20%€4,88€4,90€4,8482,8K
10 abr. 2026€4,89+1,45%€4,81€4,93€4,81179,2K
9 abr. 2026€4,82-0,21%€4,83€4,83€4,78108,2K
8 abr. 2026€4,83+3,65%€4,93€4,93€4,79178,6K
7 abr. 2026€4,66-0,85%€4,71€4,78€4,65139,6K
2 abr. 2026€4,70-0,84%€4,70€4,74€4,6875,6K
1 abr. 2026€4,74+1,72%€4,72€4,76€4,69104,7K
31 mar. 2026€4,66+0,87%€4,63€4,69€4,57152,7K
30 mar. 2026€4,62+0,87%€4,55€4,62€4,50162,4K
27 mar. 2026€4,58+0,66%€4,62€4,62€4,53162,1K
26 mar. 2026€4,55-0,87%€4,57€4,60€4,53131,6K
25 mar. 2026€4,59+2,23%€4,55€4,61€4,55129,7K
24 mar. 2026€4,49+0,45%€4,49€4,53€4,45157,2K
23 mar. 2026€4,47+1,13%€4,38€4,51€4,34215,1K
20 mar. 2026€4,42-1,12%€4,48€4,51€4,42180,8K
19 mar. 2026€4,47-0,89%€4,49€4,49€4,45105,4K
18 mar. 2026€4,51+0,45%€4,53€4,53€4,47203,5K
17 mar. 2026€4,490,00%€4,49€4,53€4,46202,3K
16 mar. 2026€4,49-1,32%€4,53€4,55€4,48195,6K
13 mar. 2026€4,55-1,52%€4,61€4,62€4,53197,4K
12 mar. 2026€4,62-1,49%€4,67€4,70€4,61119,8K
11 mar. 2026€4,69-0,21%€4,68€4,77€4,65163,3K
10 mar. 2026€4,70+0,21%€4,74€4,82€4,70212,1K
9 mar. 2026€4,69-1,05%€4,60€4,72€4,59344,7K
6 mar. 2026€4,74-0,21%€4,80€4,80€4,69164,9K
5 mar. 2026€4,75-1,86%€4,83€4,86€4,74177,2K
4 mar. 2026€4,84+1,26%€4,70€4,88€4,66342,5K
3 mar. 2026€4,78-3,04%€4,84€4,89€4,73390,3K
2 mar. 2026€4,93-5,19%€5,03€5,05€4,90373,6K
27 feb. 2026€5,20+6,78%€4,89€5,20€4,89358,2K
26 feb. 2026€4,87-3,18%€4,95€5,03€4,81396,4K
25 feb. 2026€5,03+0,20%€5,05€5,05€4,95103,6K
24 feb. 2026€5,02+0,80%€4,99€5,08€4,97142,9K
23 feb. 2026€4,98-3,49%€5,17€5,19€4,96260,6K
20 feb. 2026€5,16-0,58%€5,19€5,20€5,07248,4K
19 feb. 2026€5,19-0,95%€5,20€5,20€5,1172,8K
18 feb. 2026€5,24-0,76%€5,18€5,26€5,10317,4K
17 feb. 2026€5,28+1,73%€5,17€5,28€5,1787,5K
16 feb. 2026€5,19-2,81%€5,36€5,37€5,15146,9K
13 feb. 2026€5,34+0,75%€5,28€5,40€5,28136,3K
12 feb. 2026€5,30-0,38%€5,32€5,34€5,25118,6K
11 feb. 2026€5,32+0,38%€5,31€5,36€5,24119,4K
10 feb. 2026€5,30+1,15%€5,27€5,31€5,2382,8K
9 feb. 2026€5,24+0,96%€5,20€5,25€5,2080,7K
6 feb. 2026€5,19-0,57%€5,20€5,21€5,1561,6K
5 feb. 2026€5,22-0,38%€5,22€5,27€5,2091,5K
4 feb. 2026€5,24+0,38%€5,23€5,29€5,17166,4K
3 feb. 2026€5,22+0,38%€5,22€5,26€5,1588,4K
2 feb. 2026€5,20-0,57%€5,20€5,26€5,16124,9K
30 ene. 2026€5,23+0,38%€5,23€5,25€5,1853,0K
29 ene. 2026€5,21+1,36%€5,15€5,23€5,10219,4K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
20 abr. 2026€4,80-2,24%€4,89€4,97€4,78592,8K
13 abr. 2026€4,91+0,41%€4,88€4,99€4,84603,0K
6 abr. 2026€4,89+4,04%€4,71€4,93€4,65605,6K
30 mar. 2026€4,70+2,62%€4,55€4,76€4,50495,4K
23 mar. 2026€4,58+3,62%€4,38€4,62€4,34795,7K
16 mar. 2026€4,42-2,86%€4,53€4,55€4,42887,7K
9 mar. 2026€4,55-4,01%€4,60€4,82€4,531,0M
2 mar. 2026€4,74-8,85%€5,03€5,05€4,661,4M
23 feb. 2026€5,20+0,78%€5,17€5,20€4,811,3M
16 feb. 2026€5,16-3,37%€5,36€5,37€5,07873,0K
9 feb. 2026€5,34+2,89%€5,20€5,40€5,20537,7K
2 feb. 2026€5,19-0,76%€5,20€5,29€5,15532,8K
26 ene. 2026€5,23+1,95%€5,11€5,25€5,07644,3K
19 ene. 2026€5,13+0,20%€5,09€5,17€4,771,0M
12 ene. 2026€5,12-3,21%€5,26€5,32€5,06691,7K
5 ene. 2026€5,29+1,34%€5,25€5,44€5,16841,2K
29 dic. 2025€5,22+0,19%€5,22€5,25€5,051,4M
22 dic. 2025€5,21+4,83%€4,97€5,22€4,93631,2K
15 dic. 2025€4,97+3,54%€4,81€5,00€4,79566,0K
8 dic. 2025€4,80+2,56%€4,67€4,84€4,65676,2K
1 dic. 2025€4,68-1,68%€4,75€4,85€4,67609,2K
24 nov. 2025€4,76+3,70%€4,58€4,77€4,57429,9K
17 nov. 2025€4,59-0,86%€4,60€4,70€4,46509,4K
10 nov. 2025€4,63+5,47%€4,40€4,65€4,39589,6K
3 nov. 2025€4,39-1,57%€4,47€4,49€4,34611,9K
27 oct. 2025€4,46-0,89%€4,47€4,54€4,39496,0K
20 oct. 2025€4,50+1,12%€4,47€4,56€4,43955,6K
13 oct. 2025€4,45+2,06%€4,36€4,50€4,34725,7K
6 oct. 2025€4,36-0,23%€4,36€4,43€4,32413,4K
29 sept. 2025€4,37+4,30%€4,18€4,45€4,18732,4K
22 sept. 2025€4,19-0,24%€4,20€4,26€4,18437,0K
15 sept. 2025€4,20-2,33%€4,28€4,28€4,14571,8K
8 sept. 2025€4,30-0,23%€4,33€4,34€4,24374,2K
1 sept. 2025€4,31+2,62%€4,20€4,34€4,10616,5K
25 ago. 2025€4,20-1,18%€4,27€4,27€4,18439,3K
18 ago. 2025€4,25+0,95%€4,20€4,28€4,20482,8K
11 ago. 2025€4,21-0,24%€4,30€4,30€4,19300,8K
4 ago. 2025€4,22-2,09%€4,32€4,32€4,16791,2K
28 jul. 2025€4,31-2,27%€4,46€4,53€4,31861,4K
21 jul. 2025€4,41-3,92%€4,57€4,68€4,361,7M
14 jul. 2025€4,59+0,88%€4,51€4,61€4,51725,1K
7 jul. 2025€4,55+0,44%€4,53€4,59€4,44983,0K
30 jun. 2025€4,530,00%€4,54€4,57€4,411,3M
23 jun. 2025€4,53+0,44%€4,45€4,57€4,43921,3K
16 jun. 2025€4,51-0,44%€4,54€4,55€4,45927,5K
9 jun. 2025€4,53+5,59%€4,28€4,73€4,261,6M
2 jun. 2025€4,29-1,61%€4,37€4,39€4,20685,8K
26 may. 2025€4,36+2,35%€4,26€4,39€4,26963,0K
19 may. 2025€4,260,00%€4,26€4,27€4,19729,6K
12 may. 2025€4,26-0,47%€4,27€4,30€4,111,1M
5 may. 2025€4,28-0,70%€4,34€4,37€4,161,2M
28 abr. 2025€4,31+3,61%€4,20€4,34€4,181,8M
21 abr. 2025€4,16+7,22%€3,86€4,19€3,852,3M
14 abr. 2025€3,88+4,86%€3,75€3,89€3,711,0M
7 abr. 2025€3,70-4,88%€3,78€3,83€3,512,8M
31 mar. 2025€3,89-2,75%€3,98€4,10€3,822,8M
24 mar. 2025€4,00+15,27%€3,47€4,07€3,456,8M
17 mar. 2025€3,47+5,15%€3,31€3,47€3,278,9M
10 mar. 2025€3,30-4,62%€3,48€3,51€3,292,3M
3 mar. 2025€3,46+3,59%€3,40€3,47€3,362,0M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 abr. 2026€4,80+3,00%€4,72€4,99€4,652,0M
1 mar. 2026€4,66-10,38%€5,03€5,05€4,344,5M
1 feb. 2026€5,20-0,57%€5,20€5,40€4,813,2M
1 ene. 2026€5,23+1,36%€5,17€5,44€4,773,8M
1 dic. 2025€5,16+8,40%€4,75€5,25€4,653,4M
1 nov. 2025€4,76+6,73%€4,47€4,77€4,342,1M
1 oct. 2025€4,46+4,69%€4,28€4,56€4,263,0M
1 sept. 2025€4,26+1,43%€4,20€4,34€4,102,3M
1 ago. 2025€4,20-3,67%€4,34€4,34€4,162,2M
1 jul. 2025€4,36-4,18%€4,55€4,68€4,345,4M
1 jun. 2025€4,55+4,36%€4,37€4,73€4,204,3M
1 may. 2025€4,36+2,11%€4,28€4,39€4,114,5M
1 abr. 2025€4,27+8,93%€3,93€4,27€3,519,6M
1 mar. 2025€3,92+17,37%€3,40€4,07€3,2720,5M
1 feb. 2025€3,34-5,65%€3,48€3,75€3,3224,8M
1 ene. 2025€3,54+1,72%€3,48€3,58€3,3410,5M
1 dic. 2024€3,48-2,25%€3,54€3,59€3,334,0M
1 nov. 2024€3,56+0,56%€3,59€3,61€3,352,7M
1 oct. 2024€3,54-4,58%€3,72€3,74€3,502,3M
1 sept. 2024€3,710,00%€3,71€3,77€3,572,9M
1 ago. 2024€3,71+4,51%€3,50€3,72€3,402,5M
1 jul. 2024€3,55-1,66%€3,56€3,69€3,413,7M
1 jun. 2024€3,61-5,25%€3,82€3,82€3,545,6M
1 may. 2024€3,81+12,06%€3,40€3,83€3,406,6M
1 abr. 2024€3,40+8,28%€3,14€3,42€3,064,5M
1 mar. 2024€3,14+4,67%€3,04€3,20€2,914,0M
1 feb. 2024€3,00-1,64%€3,05€3,09€2,954,0M
1 ene. 2024€3,05-3,48%€3,19€3,27€2,983,7M
1 dic. 2023€3,16+1,28%€3,15€3,24€3,113,2M
1 nov. 2023€3,12+5,41%€2,99€3,19€2,915,4M
1 oct. 2023€2,96-7,50%€3,21€3,23€2,874,5M
1 sept. 2023€3,20-0,93%€3,18€3,30€3,113,9M
1 ago. 2023€3,23+2,54%€3,15€3,28€3,103,0M
1 jul. 2023€3,15-0,94%€3,18€3,27€3,125,7M
1 jun. 2023€3,18-3,93%€3,31€3,38€3,074,8M
1 may. 2023€3,31+3,44%€3,22€3,44€3,177,8M
1 abr. 2023€3,20+1,59%€3,15€3,26€3,047,3M
1 mar. 2023€3,15-8,70%€3,47€3,47€3,129,6M
1 feb. 2023€3,45+0,29%€3,46€3,70€3,437,5M
1 ene. 2023€3,44-1,99%€3,55€3,61€3,404,7M
1 dic. 2022€3,51-4,62%€3,69€3,71€3,454,9M
1 nov. 2022€3,68-3,66%€3,85€3,85€3,487,2M
1 oct. 2022€3,82+2,96%€3,65€3,84€3,645,7M
1 sept. 2022€3,71-6,08%€3,93€4,05€3,555,0M
1 ago. 2022€3,95-5,28%€4,12€4,18€3,885,0M
1 jul. 2022€4,17+7,47%€3,86€4,29€3,8212,2M
1 jun. 2022€3,88-3,24%€4,00€4,08€3,656,7M
1 may. 2022€4,01+1,01%€3,97€4,05€3,747,1M
1 abr. 2022€3,97+7,88%€3,68€4,05€3,6211,4M
1 mar. 2022€3,68+7,92%€3,39€3,75€3,0713,0M
1 feb. 2022€3,41-0,58%€3,43€3,65€3,308,5M
1 ene. 2022€3,43-1,44%€3,48€3,53€3,276,0M
1 dic. 2021€3,48+5,45%€3,34€3,48€3,129,1M
1 nov. 2021€3,30-6,52%€3,52€3,60€3,287,3M
1 oct. 2021€3,53+4,44%€3,35€3,54€3,334,7M
1 sept. 2021€3,38+2,11%€3,33€3,63€3,247,6M
1 ago. 2021€3,31+0,61%€3,29€3,44€3,214,1M
1 jul. 2021€3,29-2,37%€3,40€3,43€3,195,6M
1 jun. 2021€3,37-0,30%€3,43€3,48€3,307,1M
1 may. 2021€3,38-2,59%€3,48€3,56€3,348,9M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026€4,80-6,98%€0,04-6,21%€5,17€5,44€4,3413,5M
2025€5,16+48,28%€0,18+53,45%€3,48€5,25€3,2792,6M
2024€3,48+10,13%€0,16+15,15%€3,19€3,83€2,9146,4M
2023€3,16-9,97%€0,15-5,74%€3,55€3,70€2,8767,4M
2022€3,51+0,86%€0,03+1,72%€3,48€4,29€3,0792,5M
2021€3,48-0,29%€0,19+5,08%€3,54€3,98€3,1292,9M
2020€3,49-30,20%€0,17-26,80%€5,00€5,47€2,97116,6M
2019€5,00+68,35%€0,15+73,40%€2,97€5,48€2,9291,1M
2018€2,97+1,02%€0,11+4,76%€2,94€3,95€2,6686,1M
2017€2,94-12,50%€0,06-10,73%€3,39€3,74€2,5796,6M
2016€3,36+21,74%€0,05+23,55%€2,76€3,80€2,3082,3M
2015€2,76+60,47%€0,04+62,80%€1,72€2,85€1,6891,6M
2014€1,72-34,85%€0,04-33,33%€2,64€2,93€1,6470,1M
2013€2,64+60,00%€0,03+61,82%€1,65€2,94€1,6578,1M
2012€1,65+32,00%€0,02+33,60%€1,25€1,87€1,1539,8M
2011€1,25-54,04%€0,01-53,68%€2,80€3,17€1,1645,6M
2010€2,72-23,81%€0,04-22,69%€3,57€4,03€2,3734,2M
2009€3,57+19,00%€0,04+20,33%€3,00€4,79€2,3464,1M
2008€3,00-66,81%€0,04-66,37%€9,04€11,13€2,9680,4M
2007€9,04-32,79%€0,03-32,56%€13,13€19,40€8,9088,1M
2006€13,45+73,32%€0,03+73,64%€9,39€14,02€8,5519,0M
2005€7,76+27,63%€0,03+28,02%€7,64€8,35€7,613,8M
2004€6,08-5,15%€0,03-4,68%€6,41€7,35€6,0319,8M
2003€6,41+22,10%€0,03+22,67%€5,25€6,55€5,2512,7M
2002€5,25-15,05%€0,03-14,56%€6,18€7,45€4,8013,8M
2001€6,18-4,19%€5,04+70,59%€6,74€7,49€5,3836,3M
2000€6,450,00%€5,62+107,05%€5,25€8,44€4,7590,2M

Cómo se Comportó Faes Farma S.A Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

Faes Farma S.A Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Faes Farma S.A
Faes Farma S.A FAE
1,51B Large-cap -2,24 % 6,90 % -6,07 % 6,90 % -8,05 % 15,38 % 50,00 % 38,33 % 75,18 % 77,12 % -48,94 %
Laboratorios
Laboratorios ROVI
4,34B Large-cap -4,70 % 3,25 % 11,63 % 25,93 % 28,02 % 58,55 % 101,84 % 68,26 % 449,09 % 1.459,62 % 743,04 %
Almirall S.A
Almirall S.A ALM
2,76B Large-cap -0,47 % 11,78 % -0,16 % 0,79 % -1,40 % 31,68 % 36,63 % -2,60 % -9,40 % 65,19 % -15,31 %
Laboratorio Reig
Laboratorio Reig RJF
220,63M Mid-cap -1,48 % 5,12 % -1,11 % -10,10 % -0,37 % -8,56 % 3,89 % -52,74 % -22,61 % -61,19 % -89,23 %
Labiana Health S.A
Labiana Health S.A LAB
49,24M Small-cap 37,20 % 27,36 % 54,11 % 60,71 % 37,76 % 122,04 % 125,00 % 9.542,86 % 743,75 % 743,75 % 743,75 %
Grifols, S.A
Grifols, S.A GRF
6,09B Large-cap -7,25 % 1,24 % -18,49 % -20,87 % -20,02 % 5,17 % -3,97 % -60,31 % -52,89 % 33,98 % 244,23 %

Calcule sus Rendimientos de Inversión en Faes Farma S.A

€

Análisis de Rendimiento de Inversión a Largo Plazo

Faes Farma S.A stock price in May 2016 was €3,12, A €1.000,00 lump sum investment in Faes Farma S.A made 9 years ago would be worth approximately €1.951,92 today, representing a solid return of 95,19 %. This translates to an annualized return (CAGR) of 6,99 %. During this period, Faes Farma S.A paid out €1,29 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 9 Años 10 Meses (May 2016 - Apr 2026)

Inversión Inicial €1.000,00
Valor Actual €1.951,92
Rendimiento Anual (TCAC) 6,99 %
Dividendos Totales €413,46
Acciones Posedas 320,5

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Faes Farma S.A ha entregado un rendimiento total de 15,4%.

  • Máximo de 52 semanas alcanzó 5,44 EUR el N/A.
  • Mínimo de 52 semanas tocó 4,09 EUR el N/A.
  • Precio Actual cotizando a 4,80 EUR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 EUR en Faes Farma S.A (fae) habría crecido a aproximadamente 13 833,00 EUR al June 4, 2026, representando un rendimiento total de 38,3%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 6,7% durante el período de 5 años.

Faes Farma S.A (fae) ha entregado un rendimiento anualizado de 5,8% durante los últimos 10 años.

Para ilustrar: 10 000,00 EUR invertido en Faes Farma S.A habría crecido a 17 518,00 EUR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.

Faes Farma S.A (fae) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 75,2%.

Faes Farma S.A (fae) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+15,4%), 3 years (+50,0%), 5 years (+38,3%), 10 years (+75,2%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.