Ferrovial SE (FER) | Historial de Precios y Rendimientos | 2004 - 2026
Ferrovial SE Large-cap Industrials
Gráfico de Precios Históricos de Ferrovial SE
Datos de Precios Históricos de Ferrovial SE
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 24 abr. 2026 | €58,66 | -2,27% | €59,40 | €59,76 | €58,66 | 728,1K |
| 23 abr. 2026 | €60,02 | +0,64% | €59,36 | €60,18 | €58,98 | 587,8K |
| 22 abr. 2026 | €59,64 | -0,73% | €60,44 | €60,72 | €59,64 | 562,0K |
| 21 abr. 2026 | €60,08 | -0,76% | €60,82 | €61,16 | €60,08 | 772,3K |
| 20 abr. 2026 | €60,54 | -0,59% | €60,64 | €60,74 | €60,06 | 522,3K |
| 17 abr. 2026 | €60,90 | +1,70% | €59,58 | €61,26 | €58,64 | 1,1M |
| 16 abr. 2026 | €59,88 | -0,47% | €60,44 | €60,72 | €59,88 | 996,8K |
| 15 abr. 2026 | €60,16 | -1,73% | €61,14 | €61,22 | €60,04 | 587,2K |
| 14 abr. 2026 | €61,22 | +1,42% | €60,94 | €61,42 | €60,74 | 725,5K |
| 13 abr. 2026 | €60,36 | -0,79% | €60,14 | €60,62 | €59,40 | 1,0M |
| 10 abr. 2026 | €60,84 | +0,30% | €60,90 | €61,60 | €60,50 | 1,0M |
| 9 abr. 2026 | €60,66 | +1,47% | €59,92 | €60,66 | €59,78 | 761,8K |
| 8 abr. 2026 | €59,78 | +5,36% | €59,02 | €60,04 | €58,60 | 1,4M |
| 7 abr. 2026 | €56,74 | -0,94% | €57,24 | €57,98 | €56,50 | 791,8K |
| 2 abr. 2026 | €57,28 | -0,66% | €56,82 | €57,58 | €56,14 | 553,7K |
| 1 abr. 2026 | €57,66 | +4,04% | €57,08 | €57,66 | €56,76 | 729,6K |
| 31 mar. 2026 | €55,42 | +1,09% | €54,82 | €55,68 | €54,60 | 1,1M |
| 30 mar. 2026 | €54,82 | +0,29% | €54,54 | €55,18 | €54,32 | 1,0M |
| 27 mar. 2026 | €54,66 | -0,58% | €54,98 | €55,14 | €54,28 | 1,3M |
| 26 mar. 2026 | €54,98 | -0,15% | €54,96 | €55,02 | €54,44 | 880,3K |
| 25 mar. 2026 | €55,06 | +1,55% | €55,24 | €55,44 | €54,68 | 1,1M |
| 24 mar. 2026 | €54,22 | -0,22% | €54,52 | €54,56 | €53,56 | 603,7K |
| 23 mar. 2026 | €54,34 | +1,68% | €52,72 | €55,28 | €51,70 | 952,4K |
| 20 mar. 2026 | €53,44 | -2,09% | €55,12 | €55,36 | €53,16 | 2,0M |
| 19 mar. 2026 | €54,58 | -2,92% | €55,54 | €55,86 | €54,40 | 1,0M |
| 18 mar. 2026 | €56,22 | -0,74% | €57,26 | €57,54 | €56,22 | 787,4K |
| 17 mar. 2026 | €56,64 | +1,58% | €55,82 | €56,84 | €55,78 | 576,5K |
| 16 mar. 2026 | €55,76 | +0,87% | €55,48 | €56,30 | €55,08 | 562,8K |
| 13 mar. 2026 | €55,28 | -1,18% | €55,86 | €56,34 | €55,20 | 678,9K |
| 12 mar. 2026 | €55,94 | -1,48% | €56,62 | €56,90 | €55,44 | 748,4K |
| 11 mar. 2026 | €56,78 | -0,60% | €56,72 | €57,08 | €56,12 | 779,1K |
| 10 mar. 2026 | €57,12 | +2,00% | €57,06 | €57,70 | €56,88 | 967,2K |
| 9 mar. 2026 | €56,00 | -1,86% | €54,34 | €56,38 | €53,90 | 4,6M |
| 6 mar. 2026 | €57,06 | -1,69% | €58,04 | €59,06 | €56,24 | 940,9K |
| 5 mar. 2026 | €58,04 | -2,62% | €59,58 | €60,18 | €57,92 | 1,1M |
| 4 mar. 2026 | €59,60 | +0,07% | €58,00 | €60,24 | €57,96 | 877,4K |
| 3 mar. 2026 | €59,56 | -4,31% | €60,96 | €61,00 | €58,70 | 1,6M |
| 2 mar. 2026 | €62,24 | -1,46% | €62,00 | €62,48 | €61,28 | 789,9K |
| 27 feb. 2026 | €63,16 | +0,61% | €62,68 | €63,54 | €62,50 | 1,6M |
| 26 feb. 2026 | €62,78 | +2,41% | €60,50 | €63,04 | €59,74 | 1,0M |
| 25 feb. 2026 | €61,30 | -0,71% | €62,16 | €62,30 | €60,68 | 903,6K |
| 24 feb. 2026 | €61,74 | +0,16% | €61,56 | €62,06 | €61,20 | 707,7K |
| 23 feb. 2026 | €61,64 | -0,13% | €61,62 | €62,08 | €61,20 | 573,6K |
| 20 feb. 2026 | €61,72 | +1,35% | €61,14 | €62,08 | €60,98 | 1,1M |
| 19 feb. 2026 | €60,90 | -2,28% | €61,18 | €61,72 | €60,24 | 619,6K |
| 18 feb. 2026 | €62,32 | +1,07% | €61,66 | €62,46 | €61,48 | 620,1K |
| 17 feb. 2026 | €61,66 | +0,85% | €61,22 | €61,80 | €60,52 | 557,1K |
| 16 feb. 2026 | €61,14 | -0,23% | €61,68 | €61,76 | €61,12 | 593,5K |
| 13 feb. 2026 | €61,28 | -1,42% | €61,76 | €62,12 | €60,42 | 488,7K |
| 12 feb. 2026 | €62,16 | +0,13% | €62,26 | €62,94 | €61,90 | 1,0M |
| 11 feb. 2026 | €62,08 | +0,94% | €61,70 | €62,50 | €61,38 | 595,7K |
| 10 feb. 2026 | €61,50 | +0,07% | €61,50 | €62,18 | €60,90 | 986,6K |
| 9 feb. 2026 | €61,46 | +2,47% | €60,22 | €61,46 | €60,02 | 548,3K |
| 6 feb. 2026 | €59,98 | +2,99% | €59,14 | €59,98 | €58,56 | 564,2K |
| 5 feb. 2026 | €58,24 | +1,01% | €57,84 | €58,34 | €57,54 | 543,0K |
| 4 feb. 2026 | €57,66 | -0,83% | €58,08 | €58,62 | €57,66 | 580,4K |
| 3 feb. 2026 | €58,14 | +1,15% | €58,00 | €58,42 | €57,66 | 571,9K |
| 2 feb. 2026 | €57,48 | +0,81% | €57,08 | €57,88 | €56,74 | 643,9K |
| 30 ene. 2026 | €57,02 | +1,14% | €56,54 | €57,46 | €56,44 | 785,3K |
| 29 ene. 2026 | €56,38 | -0,74% | €56,52 | €57,28 | €56,24 | 618,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 20 abr. 2026 | €58,66 | -3,68% | €60,64 | €61,16 | €58,66 | 3,2M |
| 13 abr. 2026 | €60,90 | +0,10% | €60,14 | €61,42 | €58,64 | 4,4M |
| 6 abr. 2026 | €60,84 | +6,22% | €57,24 | €61,60 | €56,50 | 4,0M |
| 30 mar. 2026 | €57,28 | +4,79% | €54,54 | €57,66 | €54,32 | 3,4M |
| 23 mar. 2026 | €54,66 | +2,28% | €52,72 | €55,44 | €51,70 | 4,8M |
| 16 mar. 2026 | €53,44 | -3,33% | €55,48 | €57,54 | €53,16 | 4,9M |
| 9 mar. 2026 | €55,28 | -3,12% | €54,34 | €57,70 | €53,90 | 7,8M |
| 2 mar. 2026 | €57,06 | -9,66% | €62,00 | €62,48 | €56,24 | 5,3M |
| 23 feb. 2026 | €63,16 | +2,33% | €61,62 | €63,54 | €59,74 | 4,8M |
| 16 feb. 2026 | €61,72 | +0,72% | €61,68 | €62,46 | €60,24 | 3,5M |
| 9 feb. 2026 | €61,28 | +2,17% | €60,22 | €62,94 | €60,02 | 3,7M |
| 2 feb. 2026 | €59,98 | +5,19% | €57,08 | €59,98 | €56,74 | 2,9M |
| 26 ene. 2026 | €57,02 | +0,56% | €56,70 | €58,02 | €56,10 | 4,2M |
| 19 ene. 2026 | €56,70 | -3,18% | €58,04 | €58,56 | €56,28 | 2,6M |
| 12 ene. 2026 | €58,56 | +3,10% | €56,82 | €58,72 | €56,56 | 3,3M |
| 5 ene. 2026 | €56,80 | +2,64% | €55,44 | €58,08 | €55,22 | 8,6M |
| 29 dic. 2025 | €55,34 | -0,14% | €55,40 | €55,70 | €54,90 | 2,6M |
| 22 dic. 2025 | €55,42 | -1,63% | €56,50 | €56,58 | €55,06 | 1,8M |
| 15 dic. 2025 | €56,34 | -0,04% | €57,40 | €57,82 | €55,62 | 6,9M |
| 8 dic. 2025 | €56,36 | -0,18% | €56,52 | €57,84 | €55,66 | 11,7M |
| 1 dic. 2025 | €56,46 | 0,00% | €56,12 | €57,20 | €55,52 | 16,7M |
| 24 nov. 2025 | €56,46 | +4,32% | €54,42 | €56,92 | €54,42 | 4,4M |
| 17 nov. 2025 | €54,12 | -1,89% | €55,00 | €55,70 | €53,50 | 5,8M |
| 10 nov. 2025 | €55,16 | +1,77% | €54,64 | €56,14 | €54,26 | 6,7M |
| 3 nov. 2025 | €54,20 | +1,88% | €53,40 | €55,80 | €53,38 | 3,5M |
| 27 oct. 2025 | €53,20 | -2,92% | €55,00 | €56,08 | €52,54 | 12,0M |
| 20 oct. 2025 | €54,80 | +1,63% | €54,30 | €55,06 | €53,80 | 9,9M |
| 13 oct. 2025 | €53,92 | +4,58% | €51,66 | €54,74 | €51,56 | 12,7M |
| 6 oct. 2025 | €51,56 | +1,98% | €50,48 | €52,40 | €50,18 | 9,4M |
| 29 sept. 2025 | €50,56 | +4,81% | €48,46 | €50,88 | €48,07 | 7,0M |
| 22 sept. 2025 | €48,24 | -1,35% | €48,98 | €49,35 | €47,88 | 3,1M |
| 15 sept. 2025 | €48,90 | +0,04% | €49,08 | €49,51 | €48,19 | 5,4M |
| 8 sept. 2025 | €48,88 | +4,09% | €47,35 | €49,19 | €46,67 | 4,2M |
| 1 sept. 2025 | €46,96 | +0,58% | €46,72 | €47,25 | €45,59 | 2,3M |
| 25 ago. 2025 | €46,69 | -1,85% | €47,33 | €47,62 | €46,47 | 2,8M |
| 18 ago. 2025 | €47,57 | +1,67% | €46,87 | €47,73 | €46,49 | 2,8M |
| 11 ago. 2025 | €46,79 | +4,12% | €45,17 | €47,22 | €44,91 | 2,8M |
| 4 ago. 2025 | €44,94 | +2,21% | €44,18 | €45,26 | €43,91 | 3,5M |
| 28 jul. 2025 | €43,97 | -3,00% | €45,66 | €46,19 | €43,81 | 3,8M |
| 21 jul. 2025 | €45,33 | -0,48% | €45,60 | €46,22 | €44,79 | 3,9M |
| 14 jul. 2025 | €45,55 | +1,09% | €44,40 | €45,61 | €44,17 | 3,3M |
| 7 jul. 2025 | €45,06 | +0,76% | €44,79 | €45,21 | €44,51 | 2,5M |
| 30 jun. 2025 | €44,72 | -1,35% | €45,52 | €45,53 | €44,37 | 2,0M |
| 23 jun. 2025 | €45,33 | +4,06% | €43,50 | €45,37 | €43,31 | 2,5M |
| 16 jun. 2025 | €43,56 | -2,22% | €44,65 | €44,76 | €43,33 | 7,9M |
| 9 jun. 2025 | €44,55 | -1,22% | €45,13 | €45,31 | €43,94 | 6,6M |
| 2 jun. 2025 | €45,10 | +0,58% | €44,83 | €45,40 | €44,32 | 4,4M |
| 26 may. 2025 | €44,84 | -2,65% | €46,33 | €47,04 | €44,40 | 14,9M |
| 19 may. 2025 | €46,06 | +2,15% | €45,39 | €47,09 | €44,63 | 10,8M |
| 12 may. 2025 | €45,09 | +3,44% | €44,08 | €45,17 | €42,97 | 8,5M |
| 5 may. 2025 | €43,59 | -0,50% | €43,73 | €43,97 | €43,03 | 7,5M |
| 28 abr. 2025 | €43,81 | +3,82% | €42,42 | €44,09 | €42,12 | 3,6M |
| 21 abr. 2025 | €42,20 | +5,76% | €39,67 | €43,03 | €39,56 | 5,3M |
| 14 abr. 2025 | €39,90 | +4,40% | €39,11 | €40,08 | €38,50 | 3,0M |
| 7 abr. 2025 | €38,22 | -2,85% | €37,10 | €39,77 | €36,30 | 6,7M |
| 31 mar. 2025 | €39,34 | -5,84% | €41,54 | €42,70 | €38,62 | 4,4M |
| 24 mar. 2025 | €41,78 | +1,21% | €41,38 | €42,18 | €40,70 | 6,7M |
| 17 mar. 2025 | €41,28 | +4,08% | €39,88 | €41,34 | €39,48 | 4,3M |
| 10 mar. 2025 | €39,66 | -1,34% | €40,62 | €40,70 | €39,02 | 4,3M |
| 3 mar. 2025 | €40,20 | -6,12% | €42,98 | €42,98 | €40,06 | 4,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 abr. 2026 | €58,66 | +5,85% | €57,08 | €61,60 | €56,14 | 12,8M |
| 1 mar. 2026 | €55,42 | -12,25% | €62,00 | €62,48 | €51,70 | 24,9M |
| 1 feb. 2026 | €63,16 | +10,77% | €57,08 | €63,54 | €56,74 | 14,9M |
| 1 ene. 2026 | €57,02 | +3,04% | €55,04 | €58,72 | €54,98 | 19,9M |
| 1 dic. 2025 | €55,34 | -1,98% | €56,12 | €57,84 | €54,90 | 38,4M |
| 1 nov. 2025 | €56,46 | +6,13% | €53,40 | €56,92 | €53,38 | 20,5M |
| 1 oct. 2025 | €53,20 | +9,06% | €49,32 | €56,08 | €48,86 | 49,3M |
| 1 sept. 2025 | €48,78 | +4,48% | €46,72 | €49,51 | €45,59 | 16,6M |
| 1 ago. 2025 | €46,69 | +3,99% | €44,60 | €47,73 | €43,81 | 12,7M |
| 1 jul. 2025 | €44,90 | -0,80% | €45,34 | €46,22 | €44,17 | 14,1M |
| 1 jun. 2025 | €45,26 | +0,94% | €44,83 | €45,53 | €43,31 | 21,9M |
| 1 may. 2025 | €44,84 | +4,57% | €43,44 | €47,09 | €42,97 | 42,6M |
| 1 abr. 2025 | €42,88 | +4,13% | €41,40 | €43,03 | €36,30 | 20,8M |
| 1 mar. 2025 | €41,18 | -3,83% | €42,98 | €42,98 | €39,02 | 21,2M |
| 1 feb. 2025 | €42,82 | +3,43% | €40,94 | €43,66 | €40,20 | 15,9M |
| 1 ene. 2025 | €41,40 | +1,97% | €40,60 | €42,12 | €38,88 | 16,2M |
| 1 dic. 2024 | €40,60 | +4,05% | €39,00 | €41,46 | €38,92 | 31,0M |
| 1 nov. 2024 | €39,02 | +5,80% | €36,88 | €39,18 | €35,42 | 31,5M |
| 1 oct. 2024 | €36,88 | -4,41% | €38,60 | €39,24 | €36,16 | 32,4M |
| 1 sept. 2024 | €38,58 | +2,23% | €37,64 | €39,06 | €37,02 | 22,9M |
| 1 ago. 2024 | €37,74 | +2,72% | €36,70 | €37,74 | €34,26 | 17,0M |
| 1 jul. 2024 | €36,74 | +1,32% | €36,50 | €38,84 | €35,80 | 19,0M |
| 1 jun. 2024 | €36,26 | 0,00% | €36,58 | €37,10 | €35,34 | 28,0M |
| 1 may. 2024 | €36,26 | +7,28% | €33,66 | €37,52 | €33,66 | 36,9M |
| 1 abr. 2024 | €33,80 | -7,85% | €36,18 | €36,46 | €32,94 | 33,0M |
| 1 mar. 2024 | €36,68 | +5,86% | €34,55 | €37,42 | €33,90 | 20,9M |
| 1 feb. 2024 | €34,65 | -2,15% | €35,28 | €36,10 | €33,74 | 21,1M |
| 1 ene. 2024 | €35,41 | +7,24% | €33,50 | €35,78 | €33,15 | 21,0M |
| 1 dic. 2023 | €33,02 | +3,97% | €31,60 | €33,20 | €31,59 | 14,8M |
| 1 nov. 2023 | €31,76 | +11,67% | €28,40 | €31,94 | €28,01 | 26,0M |
| 1 oct. 2023 | €28,44 | -1,83% | €29,03 | €29,91 | €27,25 | 24,0M |
| 1 sept. 2023 | €28,97 | -0,96% | €29,13 | €30,67 | €28,90 | 27,8M |
| 1 ago. 2023 | €29,25 | -2,95% | €29,99 | €30,35 | €28,56 | 22,4M |
| 1 jul. 2023 | €30,14 | +4,04% | €29,00 | €30,41 | €28,30 | 18,1M |
| 1 jun. 2023 | €28,97 | +0,07% | €29,17 | €29,94 | €28,16 | 22,2M |
| 1 may. 2023 | €28,95 | +1,83% | €28,50 | €29,82 | €28,27 | 19,4M |
| 1 abr. 2023 | €28,43 | +4,95% | €27,03 | €28,49 | €26,61 | 15,3M |
| 1 mar. 2023 | €27,09 | +3,16% | €26,70 | €27,46 | €25,87 | 28,3M |
| 1 feb. 2023 | €26,26 | -2,88% | €27,05 | €27,79 | €25,38 | 18,0M |
| 1 ene. 2023 | €27,04 | +10,50% | €24,63 | €27,52 | €24,31 | 29,2M |
| 1 dic. 2022 | €24,47 | -4,41% | €25,88 | €26,26 | €24,03 | 18,1M |
| 1 nov. 2022 | €25,60 | +3,60% | €24,90 | €25,99 | €23,12 | 34,4M |
| 1 oct. 2022 | €24,71 | +5,64% | €23,40 | €24,82 | €22,38 | 22,2M |
| 1 sept. 2022 | €23,39 | -6,37% | €24,82 | €26,00 | €22,73 | 20,2M |
| 1 ago. 2022 | €24,98 | -4,22% | €26,39 | €27,05 | €24,89 | 16,4M |
| 1 jul. 2022 | €26,08 | +7,81% | €24,04 | €26,78 | €23,70 | 20,4M |
| 1 jun. 2022 | €24,19 | +0,75% | €24,06 | €25,39 | €22,77 | 35,7M |
| 1 may. 2022 | €24,01 | -2,36% | €24,28 | €25,08 | €22,84 | 23,9M |
| 1 abr. 2022 | €24,59 | +1,91% | €24,10 | €25,90 | €23,47 | 26,8M |
| 1 mar. 2022 | €24,13 | -1,19% | €24,38 | €25,78 | €22,19 | 38,2M |
| 1 feb. 2022 | €24,42 | -0,61% | €24,73 | €25,57 | €22,70 | 27,4M |
| 1 ene. 2022 | €24,57 | -10,85% | €27,56 | €27,97 | €23,80 | 28,4M |
| 1 dic. 2021 | €27,56 | +12,21% | €24,56 | €27,63 | €24,55 | 25,6M |
| 1 nov. 2021 | €24,56 | -9,90% | €27,09 | €28,07 | €24,42 | 37,7M |
| 1 oct. 2021 | €27,26 | +8,05% | €24,74 | €27,73 | €24,34 | 34,3M |
| 1 sept. 2021 | €25,23 | +2,90% | €24,96 | €26,69 | €23,88 | 19,3M |
| 1 ago. 2021 | €24,52 | -1,92% | €25,13 | €25,33 | €24,28 | 14,1M |
| 1 jul. 2021 | €25,00 | +1,01% | €24,90 | €26,03 | €23,61 | 20,0M |
| 1 jun. 2021 | €24,75 | +3,00% | €24,20 | €25,76 | €24,07 | 24,2M |
| 1 may. 2021 | €24,03 | +1,65% | €23,70 | €25,27 | €23,51 | 48,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €58,66 | +6,00% | - | +6,00% | €55,04 | €63,54 | €51,70 | 72,5M |
| 2025 | €55,34 | +36,31% | €0,88 | +38,48% | €40,60 | €57,84 | €36,30 | 290,1M |
| 2024 | €40,60 | +22,96% | €0,79 | +25,32% | €33,50 | €41,46 | €32,94 | 314,8M |
| 2023 | €33,02 | +34,94% | €0,67 | +37,66% | €24,63 | €33,20 | €24,31 | 265,4M |
| 2022 | €24,47 | -11,21% | €0,69 | -8,71% | €27,56 | €27,97 | €22,19 | 312,1M |
| 2021 | €27,56 | +21,95% | €0,50 | +24,13% | €22,92 | €28,07 | €19,81 | 345,8M |
| 2020 | €22,60 | -16,20% | €0,51 | -14,31% | €26,97 | €30,50 | €16,45 | 506,8M |
| 2019 | €26,97 | +52,46% | €0,72 | +56,53% | €17,69 | €27,54 | €17,35 | 515,8M |
| 2018 | €17,69 | -6,50% | €0,72 | -2,69% | €18,92 | €19,88 | €16,12 | 391,1M |
| 2017 | €18,92 | +11,29% | €0,72 | +15,53% | €16,99 | €20,81 | €16,62 | 451,4M |
| 2016 | €17,00 | -18,47% | €0,72 | -15,02% | €20,85 | €21,08 | €15,16 | 818,2M |
| 2015 | €20,85 | +26,98% | €0,70 | +31,24% | €16,42 | €23,38 | €16,05 | 717,1M |
| 2014 | €16,42 | +16,79% | €0,67 | +21,56% | €14,06 | €16,76 | €13,85 | 695,1M |
| 2013 | €14,06 | +25,54% | €0,65 | +31,34% | €11,20 | €14,26 | €10,98 | 947,8M |
| 2012 | €11,20 | +20,17% | €1,25 | +33,58% | €9,32 | €11,69 | €7,41 | 1,1B |
| 2011 | €9,32 | +25,44% | €0,50 | +32,15% | €7,45 | €9,77 | €7,25 | 1,1B |
| 2010 | €7,43 | -9,72% | €0,42 | -4,62% | €8,23 | €8,95 | €4,88 | 1,1B |
| 2009 | €8,23 | +54,70% | €0,19 | +58,27% | €5,32 | €8,61 | €3,03 | 656,3M |
| 2008 | €5,32 | -48,50% | €0,09 | -47,63% | €10,33 | €11,40 | €5,24 | 669,9M |
| 2007 | €10,33 | -18,66% | €0,10 | -17,87% | €12,70 | €14,30 | €10,05 | 633,6M |
| 2006 | €12,70 | +29,99% | €0,08 | +30,80% | €9,82 | €13,44 | €9,26 | 489,1M |
| 2005 | €9,77 | +20,92% | €0,06 | +21,67% | €8,05 | €11,72 | €8,04 | 522,7M |
| 2004 | €8,08 | 0,00% | - | 0,00% | €7,99 | €8,24 | €7,41 | 188,8M |
Cómo se Comportó Ferrovial SE Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Ferrovial SE Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ferrovial SE
FER
|
43,08B Large-cap | -3,68 % | 8,19 % | 2,91 % | 7,04 % | 6,00 % | 39,00 % | 106,33 % | 148,14 % | 212,19 % | 530,08 % | 445,67 % |
|
Elecnor S.A
ENO
|
3,07B Large-cap | 2,05 % | 18,01 % | 42,02 % | 33,39 % | 52,76 % | 106,81 % | 213,87 % | 259,13 % | 372,78 % | 227,63 % | 202,18 % |
|
Sacyr S.A
SCYR
|
3,80B Large-cap | -2,70 % | 14,15 % | 18,48 % | 18,78 % | 19,08 % | 44,89 % | 56,00 % | 102,60 % | 160,00 % | -42,44 % | -81,21 % |
|
Acciona S.A
ANA
|
12,93B Large-cap | -1,08 % | 13,06 % | 30,98 % | 23,99 % | 24,38 % | 90,98 % | 41,19 % | 63,93 % | 239,15 % | 202,01 % | 73,96 % |
| 32,28B Large-cap | -0,24 % | 15,60 % | 28,67 % | 69,74 % | 42,87 % | 127,53 % | 291,99 % | 350,79 % | 323,48 % | 786,23 % | 786,23 % | |
| 2,82B Large-cap | 4,66 % | 19,09 % | 13,30 % | 12,74 % | 27,18 % | 145,83 % | 326,84 % | 188,91 % | 22,54 % | -15,20 % | 105,37 % |
Calcule sus Rendimientos de Inversión en Ferrovial SE
Análisis de Rendimiento de Inversión a Largo Plazo
Ferrovial SE stock price in Jul 2016 was €18,04, A €1.000,00 lump sum investment in Ferrovial SE made 9 years ago would be worth approximately €3.618,07 today, representing a outstanding return of 261,81 %. This translates to an annualized return (CAGR) of 14,07 %. During this period, Ferrovial SE paid out €6,61 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 9 Meses (Jul 2016 - Apr 2026)
Inversión Inicial
€1.000,00
Valor Actual
€3.618,07
Rendimiento Anual (TCAC)
14,07 %
Dividendos Totales
€366,41
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ferrovial SE (FER) durante los últimos 12 meses?
Durante los últimos 12 meses, Ferrovial SE ha entregado un rendimiento total de 39,0%.
- Máximo de 52 semanas alcanzó 63,54 EUR el N/A.
- Mínimo de 52 semanas tocó 40,45 EUR el N/A.
- Precio Actual cotizando a 58,66 EUR al July 18, 2026.
- ¿Cuál es el rendimiento total de la acción de Ferrovial SE (FER) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Ferrovial SE (fer) habría crecido a aproximadamente 24 814,00 EUR al July 18, 2026, representando un rendimiento total de 148,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 19,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ferrovial SE con el sector Industrials?
Ferrovial SE (fer) ha entregado un rendimiento anualizado de 12,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Ferrovial SE habría crecido a 31 219,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ferrovial SE?
Ferrovial SE (fer) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 212,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ferrovial SE ha logrado históricamente?
Ferrovial SE (fer) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+39,0%), 3 years (+106,3%), 5 years (+148,1%), 10 years (+212,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.