Indra Sistemas S.A (IDR) | Historial de Precios y Rendimientos | 2000 - 2025
Indra Sistemas S.A. | Large-cap | Technology
Indra Sistemas S.A. | Large-cap | Technology
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Indra Sistemas S.A
Datos de Precios Históricos de Indra Sistemas S.A
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | €34,62 | -2,20% | €35,10 | €35,54 | €34,48 | 795,1K |
| 7 ago. 2025 | €35,40 | -3,23% | €36,90 | €36,94 | €35,14 | 812,5K |
| 6 ago. 2025 | €36,58 | +0,11% | €36,50 | €36,62 | €36,06 | 596,6K |
| 5 ago. 2025 | €36,54 | +0,94% | €36,56 | €36,98 | €36,54 | 534,5K |
| 4 ago. 2025 | €36,20 | +1,06% | €36,02 | €36,36 | €35,78 | 571,9K |
| 1 ago. 2025 | €35,82 | -1,43% | €36,20 | €36,24 | €35,18 | 626,1K |
| 31 jul. 2025 | €36,34 | -0,44% | €36,90 | €37,16 | €36,24 | 645,8K |
| 30 jul. 2025 | €36,50 | +0,94% | €36,18 | €36,74 | €35,72 | 697,8K |
| 29 jul. 2025 | €36,16 | +0,33% | €35,92 | €36,76 | €35,80 | 1,2M |
| 28 jul. 2025 | €36,04 | -2,49% | €36,94 | €37,00 | €35,70 | 1,0M |
| 25 jul. 2025 | €36,96 | -2,58% | €37,96 | €38,00 | €36,84 | 892,8K |
| 24 jul. 2025 | €37,94 | +1,77% | €38,62 | €39,10 | €37,32 | 2,0M |
| 23 jul. 2025 | €37,28 | -2,92% | €38,60 | €38,68 | €37,06 | 895,7K |
| 22 jul. 2025 | €38,40 | -1,79% | €39,08 | €39,16 | €38,10 | 835,8K |
| 21 jul. 2025 | €39,10 | +0,67% | €38,98 | €39,16 | €38,32 | 710,7K |
| 18 jul. 2025 | €38,84 | +0,62% | €38,74 | €39,00 | €38,38 | 713,3K |
| 17 jul. 2025 | €38,60 | +1,79% | €38,10 | €38,60 | €37,96 | 496,5K |
| 16 jul. 2025 | €37,92 | -0,52% | €38,86 | €38,86 | €37,82 | 610,3K |
| 15 jul. 2025 | €38,12 | -1,95% | €38,76 | €39,44 | €38,10 | 869,9K |
| 14 jul. 2025 | €38,88 | +2,05% | €38,14 | €38,88 | €37,64 | 724,0K |
| 11 jul. 2025 | €38,10 | +0,74% | €37,06 | €38,38 | €36,54 | 773,8K |
| 10 jul. 2025 | €37,82 | -3,81% | €39,32 | €39,32 | €37,72 | 1,3M |
| 9 jul. 2025 | €39,32 | +5,42% | €38,02 | €39,32 | €37,98 | 1,6M |
| 8 jul. 2025 | €37,30 | +0,65% | €37,16 | €38,30 | €37,04 | 1,1M |
| 7 jul. 2025 | €37,06 | +0,60% | €37,00 | €37,10 | €36,50 | 999,8K |
| 4 jul. 2025 | €36,84 | +0,82% | €36,54 | €36,84 | €36,34 | 782,8K |
| 3 jul. 2025 | €36,54 | +1,90% | €36,14 | €36,56 | €35,30 | 838,4K |
| 2 jul. 2025 | €35,86 | -0,39% | €35,94 | €36,20 | €35,30 | 790,2K |
| 1 jul. 2025 | €36,00 | -2,33% | €37,00 | €37,00 | €35,82 | 1,7M |
| 30 jun. 2025 | €36,86 | +5,07% | €35,76 | €36,86 | €35,36 | 1,3M |
| 27 jun. 2025 | €35,08 | +4,84% | €35,06 | €35,78 | €34,46 | 1,5M |
| 26 jun. 2025 | €33,46 | +2,26% | €32,50 | €33,78 | €32,46 | 980,5K |
| 25 jun. 2025 | €32,72 | -0,97% | €33,42 | €33,56 | €32,34 | 1,2M |
| 24 jun. 2025 | €33,04 | -0,42% | €33,46 | €33,74 | €32,60 | 1,0M |
| 23 jun. 2025 | €33,18 | -2,93% | €33,50 | €34,00 | €32,60 | 1,4M |
| 20 jun. 2025 | €34,18 | +0,23% | €34,28 | €34,96 | €34,18 | 3,3M |
| 19 jun. 2025 | €34,10 | -6,06% | €36,20 | €36,36 | €33,36 | 1,8M |
| 18 jun. 2025 | €36,30 | +1,57% | €36,02 | €36,80 | €35,90 | 676,7K |
| 17 jun. 2025 | €35,74 | -0,39% | €35,88 | €36,02 | €35,32 | 770,5K |
| 16 jun. 2025 | €35,88 | -1,16% | €36,46 | €36,74 | €35,76 | 588,8K |
| 13 jun. 2025 | €36,30 | +1,68% | €35,46 | €36,30 | €35,34 | 671,4K |
| 12 jun. 2025 | €35,70 | +1,42% | €35,22 | €36,04 | €34,98 | 715,2K |
| 11 jun. 2025 | €35,20 | +2,62% | €34,30 | €35,20 | €34,28 | 730,6K |
| 10 jun. 2025 | €34,30 | -2,61% | €35,30 | €35,56 | €34,30 | 1,2M |
| 9 jun. 2025 | €35,22 | +0,51% | €35,48 | €35,54 | €34,38 | 921,9K |
| 6 jun. 2025 | €35,04 | -3,42% | €36,20 | €36,58 | €34,80 | 1,6M |
| 5 jun. 2025 | €36,28 | +4,37% | €34,86 | €36,28 | €34,86 | 1,2M |
| 4 jun. 2025 | €34,76 | -4,03% | €36,22 | €36,88 | €34,24 | 2,5M |
| 3 jun. 2025 | €36,22 | -3,00% | €37,80 | €37,84 | €36,22 | 1,3M |
| 2 jun. 2025 | €37,34 | +3,04% | €36,36 | €37,64 | €36,34 | 1,1M |
| 30 may. 2025 | €36,24 | +1,12% | €35,72 | €36,48 | €35,60 | 1,1M |
| 29 may. 2025 | €35,84 | -0,67% | €36,50 | €36,50 | €35,20 | 804,7K |
| 28 may. 2025 | €36,08 | -0,44% | €36,16 | €36,52 | €35,80 | 779,8K |
| 27 may. 2025 | €36,24 | +1,57% | €35,90 | €36,42 | €35,06 | 1,2M |
| 26 may. 2025 | €35,68 | +2,88% | €35,00 | €35,78 | €34,92 | 918,2K |
| 23 may. 2025 | €34,68 | +3,40% | €33,70 | €34,88 | €33,12 | 1,6M |
| 22 may. 2025 | €33,54 | -0,36% | €33,20 | €33,68 | €33,02 | 822,1K |
| 21 may. 2025 | €33,66 | +1,14% | €33,18 | €33,90 | €33,12 | 927,9K |
| 20 may. 2025 | €33,28 | +4,72% | €32,30 | €33,72 | €32,10 | 1,8M |
| 19 may. 2025 | €31,78 | +1,86% | €31,34 | €32,04 | €31,24 | 877,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | €34,62 | -3,35% | €36,02 | €36,98 | €34,48 | 3,3M |
| 28 jul. 2025 | €35,82 | -3,08% | €36,94 | €37,16 | €35,18 | 4,2M |
| 21 jul. 2025 | €36,96 | -4,84% | €38,98 | €39,16 | €36,84 | 5,3M |
| 14 jul. 2025 | €38,84 | +1,94% | €38,14 | €39,44 | €37,64 | 3,4M |
| 7 jul. 2025 | €38,10 | +3,42% | €37,00 | €39,32 | €36,50 | 5,7M |
| 30 jun. 2025 | €36,84 | +5,02% | €35,76 | €37,00 | €35,30 | 5,4M |
| 23 jun. 2025 | €35,08 | +2,63% | €33,50 | €35,78 | €32,34 | 6,2M |
| 16 jun. 2025 | €34,18 | -5,84% | €36,46 | €36,80 | €33,36 | 7,1M |
| 9 jun. 2025 | €36,30 | +3,60% | €35,48 | €36,30 | €34,28 | 4,3M |
| 2 jun. 2025 | €35,04 | -3,31% | €36,36 | €37,84 | €34,24 | 7,6M |
| 26 may. 2025 | €36,24 | +4,50% | €35,00 | €36,52 | €34,92 | 4,8M |
| 19 may. 2025 | €34,68 | +11,15% | €31,34 | €34,88 | €31,24 | 6,0M |
| 12 may. 2025 | €31,20 | +3,45% | €30,26 | €31,40 | €28,68 | 5,1M |
| 5 may. 2025 | €30,16 | +3,08% | €29,32 | €30,56 | €28,04 | 5,7M |
| 28 abr. 2025 | €29,26 | +8,61% | €27,04 | €29,26 | €26,82 | 3,5M |
| 21 abr. 2025 | €26,94 | -2,18% | €27,24 | €28,14 | €26,32 | 3,7M |
| 14 abr. 2025 | €27,54 | +4,48% | €27,00 | €28,16 | €26,62 | 3,2M |
| 7 abr. 2025 | €26,36 | -0,53% | €23,40 | €29,40 | €20,82 | 10,0M |
| 31 mar. 2025 | €26,50 | -0,38% | €26,32 | €28,94 | €24,94 | 6,0M |
| 24 mar. 2025 | €26,60 | +1,06% | €26,92 | €27,64 | €26,38 | 4,3M |
| 17 mar. 2025 | €26,32 | +1,70% | €26,20 | €27,66 | €25,86 | 8,7M |
| 10 mar. 2025 | €25,88 | +3,77% | €25,40 | €26,14 | €24,22 | 8,3M |
| 3 mar. 2025 | €24,94 | +18,99% | €22,10 | €26,88 | €21,78 | 11,8M |
| 24 feb. 2025 | €20,96 | +10,90% | €19,04 | €21,04 | €18,53 | 8,3M |
| 17 feb. 2025 | €18,90 | +11,90% | €16,93 | €18,93 | €16,93 | 6,5M |
| 10 feb. 2025 | €16,89 | +4,91% | €16,17 | €16,96 | €16,12 | 3,6M |
| 3 feb. 2025 | €16,10 | -13,21% | €18,44 | €18,45 | €16,10 | 6,7M |
| 27 ene. 2025 | €18,55 | +1,87% | €18,02 | €18,62 | €17,71 | 2,2M |
| 20 ene. 2025 | €18,21 | +0,83% | €18,22 | €19,15 | €18,17 | 3,4M |
| 13 ene. 2025 | €18,06 | +0,39% | €17,93 | €18,11 | €17,32 | 2,1M |
| 6 ene. 2025 | €17,99 | +2,10% | €17,69 | €18,20 | €17,49 | 2,6M |
| 30 dic. 2024 | €17,62 | +4,45% | €16,88 | €17,84 | €16,78 | 1,3M |
| 23 dic. 2024 | €16,87 | +2,99% | €16,40 | €17,08 | €16,31 | 677,6K |
| 16 dic. 2024 | €16,38 | -4,88% | €17,20 | €17,23 | €16,11 | 3,5M |
| 9 dic. 2024 | €17,22 | +0,06% | €17,31 | €17,45 | €16,86 | 1,5M |
| 2 dic. 2024 | €17,21 | +3,30% | €16,67 | €17,29 | €16,55 | 2,3M |
| 25 nov. 2024 | €16,66 | +0,85% | €16,66 | €16,69 | €16,44 | 1,5M |
| 18 nov. 2024 | €16,52 | +0,24% | €16,42 | €16,73 | €16,25 | 1,7M |
| 11 nov. 2024 | €16,48 | -0,30% | €16,63 | €16,74 | €16,14 | 1,8M |
| 4 nov. 2024 | €16,53 | +0,36% | €16,60 | €16,65 | €16,05 | 2,2M |
| 28 oct. 2024 | €16,47 | -1,32% | €16,88 | €17,32 | €16,07 | 2,4M |
| 21 oct. 2024 | €16,69 | -1,24% | €16,87 | €17,26 | €16,56 | 1,8M |
| 14 oct. 2024 | €16,90 | -0,94% | €17,02 | €17,36 | €16,58 | 2,0M |
| 7 oct. 2024 | €17,06 | -0,70% | €17,24 | €17,36 | €16,78 | 2,0M |
| 30 sept. 2024 | €17,18 | +2,26% | €16,75 | €17,36 | €16,37 | 2,7M |
| 23 sept. 2024 | €16,80 | +2,44% | €16,39 | €16,90 | €16,30 | 1,9M |
| 16 sept. 2024 | €16,40 | -2,55% | €16,78 | €16,93 | €16,22 | 2,6M |
| 9 sept. 2024 | €16,83 | +2,94% | €16,35 | €16,88 | €16,29 | 1,7M |
| 2 sept. 2024 | €16,35 | -3,37% | €16,96 | €17,07 | €16,20 | 1,8M |
| 26 ago. 2024 | €16,92 | +1,26% | €16,78 | €17,17 | €16,59 | 3,3M |
| 19 ago. 2024 | €16,71 | +1,15% | €16,53 | €16,90 | €16,32 | 2,2M |
| 12 ago. 2024 | €16,52 | -1,14% | €16,79 | €16,81 | €16,33 | 2,8M |
| 5 ago. 2024 | €16,71 | -5,27% | €17,29 | €17,29 | €16,56 | 2,3M |
| 29 jul. 2024 | €17,64 | -8,12% | €19,30 | €19,50 | €17,45 | 2,9M |
| 22 jul. 2024 | €19,20 | -1,79% | €19,62 | €20,06 | €18,97 | 1,9M |
| 15 jul. 2024 | €19,55 | +1,61% | €19,18 | €20,00 | €18,89 | 3,1M |
| 8 jul. 2024 | €19,24 | +0,21% | €19,16 | €19,24 | €18,52 | 2,2M |
| 1 jul. 2024 | €19,20 | -0,57% | €19,43 | €19,55 | €18,72 | 3,7M |
| 24 jun. 2024 | €19,31 | -6,98% | €20,68 | €20,74 | €19,23 | 3,3M |
| 17 jun. 2024 | €20,76 | +2,87% | €20,14 | €20,92 | €19,82 | 2,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | €34,62 | -4,73% | €36,20 | €36,98 | €34,48 | 3,9M |
| 1 jul. 2025 | €36,34 | -1,41% | €37,00 | €39,44 | €35,30 | 22,1M |
| 1 jun. 2025 | €36,86 | +1,71% | €36,36 | €37,84 | €32,34 | 26,5M |
| 1 may. 2025 | €36,24 | +29,34% | €28,22 | €36,52 | €28,04 | 22,8M |
| 1 abr. 2025 | €28,02 | +4,87% | €26,84 | €29,40 | €20,82 | 24,3M |
| 1 mar. 2025 | €26,72 | +27,48% | €22,10 | €27,66 | €21,78 | 34,1M |
| 1 feb. 2025 | €20,96 | +12,99% | €18,44 | €21,04 | €16,10 | 25,1M |
| 1 ene. 2025 | €18,55 | +8,61% | €17,09 | €19,15 | €17,05 | 11,1M |
| 1 dic. 2024 | €17,08 | +2,52% | €16,67 | €17,45 | €16,11 | 8,4M |
| 1 nov. 2024 | €16,66 | +2,84% | €16,11 | €16,74 | €16,05 | 7,6M |
| 1 oct. 2024 | €16,20 | -1,76% | €16,51 | €17,36 | €16,07 | 10,1M |
| 1 sept. 2024 | €16,49 | -2,54% | €16,96 | €17,07 | €16,20 | 8,5M |
| 1 ago. 2024 | €16,92 | -8,74% | €18,50 | €18,50 | €16,32 | 11,8M |
| 1 jul. 2024 | €18,54 | -3,99% | €19,43 | €20,06 | €18,37 | 12,5M |
| 1 jun. 2024 | €19,31 | -8,48% | €21,36 | €22,04 | €19,23 | 9,5M |
| 1 may. 2024 | €21,10 | +17,03% | €18,06 | €21,34 | €17,84 | 13,4M |
| 1 abr. 2024 | €18,03 | -6,14% | €19,21 | €19,52 | €17,71 | 9,1M |
| 1 mar. 2024 | €19,21 | +8,72% | €17,90 | €19,35 | €17,46 | 9,6M |
| 1 feb. 2024 | €17,67 | +7,29% | €16,40 | €17,96 | €15,63 | 9,5M |
| 1 ene. 2024 | €16,47 | +17,64% | €14,11 | €16,55 | €13,83 | 9,5M |
| 1 dic. 2023 | €14,00 | -1,06% | €14,20 | €14,51 | €13,74 | 6,6M |
| 1 nov. 2023 | €14,15 | +6,79% | €13,27 | €14,59 | €12,85 | 8,9M |
| 1 oct. 2023 | €13,25 | -3,28% | €13,72 | €13,84 | €12,56 | 11,1M |
| 1 sept. 2023 | €13,70 | +4,98% | €13,02 | €14,29 | €13,02 | 8,5M |
| 1 ago. 2023 | €13,05 | -1,29% | €13,15 | €13,57 | €12,82 | 9,1M |
| 1 jul. 2023 | €13,22 | +14,16% | €11,59 | €13,59 | €11,41 | 13,2M |
| 1 jun. 2023 | €11,58 | +0,96% | €11,52 | €11,79 | €11,08 | 9,3M |
| 1 may. 2023 | €11,47 | -4,42% | €12,22 | €12,25 | €11,27 | 12,5M |
| 1 abr. 2023 | €12,00 | -3,61% | €12,50 | €12,80 | €11,98 | 16,2M |
| 1 mar. 2023 | €12,45 | +4,27% | €12,10 | €12,71 | €11,08 | 20,7M |
| 1 feb. 2023 | €11,94 | +6,61% | €11,17 | €12,03 | €11,15 | 7,8M |
| 1 ene. 2023 | €11,20 | +5,16% | €10,80 | €11,38 | €10,52 | 10,0M |
| 1 dic. 2022 | €10,65 | +8,67% | €9,94 | €10,78 | €9,86 | 13,0M |
| 1 nov. 2022 | €9,80 | +8,29% | €9,14 | €10,12 | €8,96 | 14,0M |
| 1 oct. 2022 | €9,05 | +15,14% | €8,02 | €9,09 | €7,62 | 11,7M |
| 1 sept. 2022 | €7,86 | +0,26% | €7,84 | €8,40 | €7,51 | 13,1M |
| 1 ago. 2022 | €7,84 | -11,91% | €8,90 | €8,98 | €7,82 | 11,3M |
| 1 jul. 2022 | €8,90 | -2,41% | €9,10 | €9,57 | €8,57 | 14,8M |
| 1 jun. 2022 | €9,12 | -10,06% | €10,20 | €11,03 | €7,95 | 50,0M |
| 1 may. 2022 | €10,14 | +3,79% | €9,80 | €10,41 | €9,18 | 14,3M |
| 1 abr. 2022 | €9,77 | -3,27% | €10,18 | €10,18 | €8,91 | 20,2M |
| 1 mar. 2022 | €10,10 | -1,75% | €10,45 | €10,46 | €8,19 | 22,9M |
| 1 feb. 2022 | €10,28 | +14,35% | €9,06 | €10,89 | €8,15 | 21,2M |
| 1 ene. 2022 | €8,99 | -5,57% | €9,50 | €9,76 | €8,59 | 13,0M |
| 1 dic. 2021 | €9,52 | -7,39% | €10,31 | €10,69 | €8,85 | 17,8M |
| 1 nov. 2021 | €10,28 | -1,63% | €10,44 | €11,10 | €10,09 | 15,0M |
| 1 oct. 2021 | €10,45 | +12,61% | €9,15 | €10,45 | €8,77 | 15,2M |
| 1 sept. 2021 | €9,28 | +1,53% | €9,20 | €9,57 | €8,76 | 12,3M |
| 1 ago. 2021 | €9,14 | +3,63% | €8,87 | €9,27 | €8,59 | 11,0M |
| 1 jul. 2021 | €8,82 | +14,55% | €7,76 | €9,09 | €7,18 | 19,7M |
| 1 jun. 2021 | €7,70 | +9,84% | €7,03 | €7,84 | €7,01 | 18,4M |
| 1 may. 2021 | €7,01 | -19,05% | €8,65 | €8,84 | €7,00 | 23,1M |
| 1 abr. 2021 | €8,66 | +15,62% | €7,51 | €8,72 | €7,25 | 16,3M |
| 1 mar. 2021 | €7,49 | +2,88% | €7,47 | €8,10 | €7,32 | 14,6M |
| 1 feb. 2021 | €7,28 | +0,14% | €7,32 | €7,97 | €7,16 | 12,2M |
| 1 ene. 2021 | €7,27 | +4,15% | €7,11 | €7,55 | €6,78 | 14,4M |
| 1 dic. 2020 | €6,98 | +4,18% | €6,75 | €7,27 | €6,55 | 13,7M |
| 1 nov. 2020 | €6,70 | +30,10% | €5,16 | €6,99 | €5,06 | 18,2M |
| 1 oct. 2020 | €5,15 | -15,16% | €6,11 | €6,32 | €5,03 | 18,0M |
| 1 sept. 2020 | €6,07 | -0,33% | €6,11 | €6,93 | €5,80 | 18,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | €34,62 | +102,69% | €17,09 | €39,44 | €16,10 | 170,0M |
| 2024 | €17,08 | +22,00% | €14,11 | €22,04 | €13,83 | 119,5M |
| 2023 | €14,00 | +31,46% | €10,80 | €14,59 | €10,52 | 133,9M |
| 2022 | €10,65 | +11,87% | €9,50 | €11,03 | €7,51 | 219,6M |
| 2021 | €9,52 | +36,39% | €7,11 | €11,10 | €6,78 | 189,9M |
| 2020 | €6,98 | -31,43% | €10,18 | €11,38 | €5,03 | 214,9M |
| 2019 | €10,18 | +23,69% | €8,23 | €10,57 | €6,61 | 150,2M |
| 2018 | €8,23 | -27,81% | €11,40 | €12,27 | €7,81 | 163,4M |
| 2017 | €11,40 | +9,51% | €10,30 | €14,00 | €10,12 | 190,7M |
| 2016 | €10,41 | +20,07% | €8,67 | €12,55 | €7,61 | 252,5M |
| 2015 | €8,67 | +7,43% | €8,07 | €11,52 | €7,46 | 425,3M |
| 2014 | €8,07 | -33,58% | €12,15 | €15,06 | €7,46 | 331,4M |
| 2013 | €12,15 | +21,26% | €10,02 | €12,73 | €8,82 | 271,9M |
| 2012 | €10,02 | +1,83% | €9,85 | €11,19 | €6,08 | 291,7M |
| 2011 | €9,84 | -23,00% | €12,75 | €15,98 | €9,63 | 352,3M |
| 2010 | €12,78 | -22,36% | €16,46 | €17,30 | €12,18 | 307,2M |
| 2009 | €16,46 | +2,24% | €16,19 | €18,20 | €13,25 | 202,6M |
| 2008 | €16,10 | -13,35% | €18,58 | €18,92 | €12,90 | 292,1M |
| 2007 | €18,58 | -0,16% | €18,61 | €20,85 | €16,70 | 296,3M |
| 2006 | €18,61 | +12,72% | €16,45 | €19,19 | €13,92 | 271,5M |
| 2005 | €16,51 | +31,34% | €12,57 | €18,47 | €12,07 | 300,6M |
| 2004 | €12,57 | +23,60% | €10,17 | €12,88 | €9,85 | 263,2M |
| 2003 | €10,17 | +56,94% | €6,48 | €11,38 | €6,12 | 262,4M |
| 2002 | €6,48 | -31,93% | €9,71 | €10,75 | €5,05 | 193,2M |
| 2001 | €9,52 | -5,27% | €10,15 | €11,73 | €5,75 | 150,8M |
| 2000 | €10,05 | 0,00% | €12,20 | €12,76 | €8,30 | 32,9M |
Cómo se Comportó Indra Sistemas S.A Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Indra Sistemas S.A VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Indra Sistemas S.A | 107,18 % | 304,91 % | 442,63 % | 241,08 % | 172,60 % | 107,55 % | |
| Amadeus IT | 24,82 % | 25,31 % | 53,13 % | 83,58 % | 446,65 % | 490,83 % | |
| Global Dominion | 17,82 % | -20,00 % | 0,00 % | 17,82 % | 17,82 % | 17,82 % | |
| Altia Consultores | 34,04 % | -77,66 % | -65,00 % | -36,49 % | 115,75 % | 126,62 % | |
| Amper S.A | 55,56 % | -26,32 % | -17,65 % | 27,27 % | -94,55 % | -96,77 % | |
| Izertis S.A | -2,42 % | 26,25 % | 82,97 % | 84,98 % | 84,98 % | 84,98 % | |
| IBEX 35 | Market | 39,35 % | 76,48 % | 107,22 % | 36,27 % | 44,27 % | 45,52 % |
Calcule sus Rendimientos de Inversión en Indra Sistemas S.A
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Indra Sistemas S.A en Aug 2015 era de €10,15, Una inversión única de €1.000,00 en Indra Sistemas S.A hecha hace 10 años valdría aproximadamente €3.499,51 hoy, representando un rendimiento sobresaliente del 249,95 %. Esto se traduce en un rendimiento anualizado (CAGR) del 13,35 %. Durante este período, Indra Sistemas S.A pagó €0,90 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
€1.000,00
Valor Actual
€3.499,51
Rendimiento Total
249,95 %
Rendimiento Anual (TCAC)
13,35 %
Dividendos Totales
€88,67
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Indra Sistemas S.A (IDR) durante los últimos 12 meses?
Durante los últimos 12 meses, Indra Sistemas S.A ha entregado un rendimiento total de 107,2%.
- Máximo 52 Semanas alcanzó 39,44 EUR el July 15, 2025.
- Mínimo 52 Semanas tocó 16,05 EUR el November 6, 2024.
- Precio Actual cotizando a 34,62 EUR al August 10, 2025.
- ¿Cuál es el rendimiento total de la acción de Indra Sistemas S.A (IDR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Indra Sistemas S.A (idr) habría crecido a aproximadamente 54 263,00 EUR al August 10, 2025, representando un rendimiento total de 442,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 40,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Indra Sistemas S.A con el sector Technology?
Indra Sistemas S.A (idr) ha entregado un rendimiento anualizado de 13,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Indra Sistemas S.A habría crecido a 34 108,00 EUR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Indra Sistemas S.A?
Indra Sistemas S.A (idr) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 442,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Indra Sistemas S.A ha logrado históricamente?
Indra Sistemas S.A (idr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+107,2%), 3 years (+304,9%), 5 years (+442,6%), 10 years (+241,1%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.