Indra Sistemas S.A (IDR) | Historial de Precios y Rendimientos | 2000 - 2026
Indra Sistemas S.A. Large-cap Technology
Gráfico de Precios Históricos de Indra Sistemas S.A
Datos de Precios Históricos de Indra Sistemas S.A
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 24 abr. 2026 | €47,68 | -8,59% | €51,50 | €51,60 | €47,68 | 1,8M |
| 23 abr. 2026 | €52,16 | -3,41% | €53,76 | €53,78 | €51,58 | 992,5K |
| 22 abr. 2026 | €54,00 | -0,04% | €54,50 | €55,10 | €53,72 | 796,6K |
| 21 abr. 2026 | €54,02 | -1,42% | €55,00 | €55,58 | €53,44 | 1,2M |
| 20 abr. 2026 | €54,80 | -0,29% | €54,22 | €55,32 | €53,54 | 1,0M |
| 17 abr. 2026 | €54,96 | +2,04% | €54,12 | €56,16 | €53,72 | 1,4M |
| 16 abr. 2026 | €53,86 | +1,05% | €53,92 | €55,16 | €53,48 | 1,3M |
| 15 abr. 2026 | €53,30 | +2,34% | €52,76 | €53,78 | €51,82 | 1,1M |
| 14 abr. 2026 | €52,08 | +3,58% | €50,70 | €52,44 | €50,46 | 1,2M |
| 13 abr. 2026 | €50,28 | -0,36% | €50,00 | €50,40 | €48,42 | 1,4M |
| 10 abr. 2026 | €50,46 | -3,41% | €52,24 | €52,80 | €48,84 | 2,0M |
| 9 abr. 2026 | €52,24 | -1,36% | €52,40 | €52,74 | €51,18 | 1,0M |
| 8 abr. 2026 | €52,96 | +8,15% | €52,64 | €53,34 | €50,94 | 2,3M |
| 7 abr. 2026 | €48,97 | -0,75% | €49,64 | €50,68 | €48,50 | 1,7M |
| 2 abr. 2026 | €49,34 | +1,27% | €48,04 | €49,64 | €47,00 | 1,7M |
| 1 abr. 2026 | €48,72 | +3,13% | €48,92 | €49,56 | €43,44 | 3,4M |
| 31 mar. 2026 | €47,24 | +4,19% | €45,76 | €47,60 | €45,14 | 1,5M |
| 30 mar. 2026 | €45,34 | +0,76% | €44,50 | €45,34 | €43,40 | 1,5M |
| 27 mar. 2026 | €45,00 | -4,42% | €47,00 | €47,08 | €44,84 | 1,3M |
| 26 mar. 2026 | €47,08 | -1,96% | €49,84 | €49,84 | €46,78 | 1,4M |
| 25 mar. 2026 | €48,02 | +2,96% | €48,50 | €49,00 | €47,06 | 1,2M |
| 24 mar. 2026 | €46,64 | -4,19% | €48,84 | €48,84 | €45,90 | 1,7M |
| 23 mar. 2026 | €48,68 | -2,93% | €48,92 | €50,55 | €47,22 | 1,5M |
| 20 mar. 2026 | €50,15 | +0,30% | €51,30 | €52,35 | €49,98 | 3,2M |
| 19 mar. 2026 | €50,00 | -12,28% | €55,70 | €56,50 | €46,20 | 3,0M |
| 18 mar. 2026 | €57,00 | -0,18% | €58,20 | €58,70 | €57,00 | 1,0M |
| 17 mar. 2026 | €57,10 | -4,19% | €58,60 | €59,00 | €54,35 | 2,3M |
| 16 mar. 2026 | €59,60 | +1,02% | €59,85 | €60,40 | €58,35 | 736,5K |
| 13 mar. 2026 | €59,00 | -1,58% | €59,80 | €60,40 | €58,15 | 875,2K |
| 12 mar. 2026 | €59,95 | -1,80% | €61,00 | €61,95 | €59,85 | 918,5K |
| 11 mar. 2026 | €61,05 | +0,33% | €61,50 | €61,55 | €59,55 | 898,3K |
| 10 mar. 2026 | €60,85 | +1,42% | €61,80 | €62,45 | €59,25 | 905,5K |
| 9 mar. 2026 | €60,00 | +0,08% | €59,35 | €60,90 | €58,20 | 693,6K |
| 6 mar. 2026 | €59,95 | -3,07% | €62,55 | €63,00 | €59,55 | 927,4K |
| 5 mar. 2026 | €61,85 | -4,11% | €65,00 | €65,70 | €61,25 | 1,3M |
| 4 mar. 2026 | €64,50 | +5,22% | €60,00 | €64,55 | €59,95 | 1,2M |
| 3 mar. 2026 | €61,30 | -1,92% | €62,60 | €63,75 | €60,40 | 1,3M |
| 2 mar. 2026 | €62,50 | -0,40% | €62,90 | €66,15 | €61,80 | 1,8M |
| 27 feb. 2026 | €62,75 | 0,00% | €61,20 | €63,75 | €60,85 | 6,5M |
| 26 feb. 2026 | €62,75 | +21,26% | €54,50 | €63,95 | €54,30 | 6,1M |
| 25 feb. 2026 | €51,75 | +1,77% | €51,10 | €51,75 | €50,05 | 929,4K |
| 24 feb. 2026 | €50,85 | -2,87% | €52,40 | €52,70 | €50,10 | 952,1K |
| 23 feb. 2026 | €52,35 | -3,15% | €53,80 | €53,95 | €52,10 | 1,1M |
| 20 feb. 2026 | €54,05 | +0,93% | €53,50 | €54,35 | €52,75 | 919,5K |
| 19 feb. 2026 | €53,55 | +0,28% | €53,40 | €54,15 | €53,00 | 848,8K |
| 18 feb. 2026 | €53,40 | +3,59% | €52,80 | €53,60 | €52,10 | 1,1M |
| 17 feb. 2026 | €51,55 | -2,46% | €53,35 | €53,40 | €51,35 | 983,4K |
| 16 feb. 2026 | €52,85 | +3,42% | €52,00 | €54,45 | €51,60 | 1,0M |
| 13 feb. 2026 | €51,10 | 0,00% | €50,15 | €52,40 | €49,60 | 923,9K |
| 12 feb. 2026 | €51,10 | -1,73% | €52,00 | €52,60 | €50,85 | 1,3M |
| 11 feb. 2026 | €52,00 | +4,46% | €50,20 | €52,55 | €49,42 | 1,5M |
| 10 feb. 2026 | €49,78 | -1,81% | €51,00 | €51,20 | €49,74 | 820,3K |
| 9 feb. 2026 | €50,70 | +3,22% | €49,52 | €50,80 | €48,90 | 1,0M |
| 6 feb. 2026 | €49,12 | +2,59% | €48,00 | €49,46 | €47,30 | 1,3M |
| 5 feb. 2026 | €47,88 | +2,31% | €46,54 | €48,44 | €45,34 | 1,5M |
| 4 feb. 2026 | €46,80 | -5,68% | €49,50 | €49,50 | €46,24 | 2,4M |
| 3 feb. 2026 | €49,62 | -8,45% | €55,20 | €55,50 | €49,22 | 2,4M |
| 2 feb. 2026 | €54,20 | -0,73% | €54,00 | €54,55 | €53,40 | 649,4K |
| 30 ene. 2026 | €54,60 | +0,18% | €54,00 | €54,90 | €54,00 | 505,3K |
| 29 ene. 2026 | €54,50 | +0,37% | €54,20 | €55,70 | €53,90 | 557,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 20 abr. 2026 | €47,68 | -13,25% | €54,22 | €55,58 | €47,68 | 5,9M |
| 13 abr. 2026 | €54,96 | +8,92% | €50,00 | €56,16 | €48,42 | 6,4M |
| 6 abr. 2026 | €50,46 | +2,27% | €49,64 | €53,34 | €48,50 | 6,9M |
| 30 mar. 2026 | €49,34 | +9,64% | €44,50 | €49,64 | €43,40 | 8,0M |
| 23 mar. 2026 | €45,00 | -10,27% | €48,92 | €50,55 | €44,84 | 7,1M |
| 16 mar. 2026 | €50,15 | -15,00% | €59,85 | €60,40 | €46,20 | 10,3M |
| 9 mar. 2026 | €59,00 | -1,58% | €59,35 | €62,45 | €58,15 | 4,3M |
| 2 mar. 2026 | €59,95 | -4,46% | €62,90 | €66,15 | €59,55 | 6,6M |
| 23 feb. 2026 | €62,75 | +16,10% | €53,80 | €63,95 | €50,05 | 15,6M |
| 16 feb. 2026 | €54,05 | +5,77% | €52,00 | €54,45 | €51,35 | 4,8M |
| 9 feb. 2026 | €51,10 | +4,03% | €49,52 | €52,60 | €48,90 | 5,5M |
| 2 feb. 2026 | €49,12 | -10,04% | €54,00 | €55,50 | €45,34 | 8,3M |
| 26 ene. 2026 | €54,60 | -1,00% | €55,30 | €55,70 | €53,90 | 2,7M |
| 19 ene. 2026 | €55,15 | -5,32% | €58,95 | €60,10 | €53,00 | 5,1M |
| 12 ene. 2026 | €58,25 | -0,60% | €58,75 | €61,50 | €56,70 | 4,6M |
| 5 ene. 2026 | €58,60 | +18,15% | €50,15 | €60,00 | €50,15 | 5,4M |
| 29 dic. 2025 | €49,60 | +4,42% | €47,20 | €50,20 | €46,58 | 2,2M |
| 22 dic. 2025 | €47,50 | -1,78% | €48,42 | €48,80 | €47,40 | 1,2M |
| 15 dic. 2025 | €48,36 | -0,45% | €48,42 | €48,96 | €45,46 | 5,0M |
| 8 dic. 2025 | €48,58 | +2,62% | €47,62 | €50,10 | €47,62 | 3,5M |
| 1 dic. 2025 | €47,34 | +2,91% | €46,42 | €48,80 | €43,16 | 3,6M |
| 24 nov. 2025 | €46,00 | +2,09% | €45,00 | €47,10 | €42,80 | 4,6M |
| 17 nov. 2025 | €45,06 | -10,77% | €50,20 | €50,55 | €44,40 | 4,4M |
| 10 nov. 2025 | €50,50 | +3,74% | €49,60 | €50,65 | €47,62 | 3,3M |
| 3 nov. 2025 | €48,68 | +1,50% | €48,50 | €51,25 | €47,48 | 4,1M |
| 27 oct. 2025 | €47,96 | +4,26% | €46,38 | €51,00 | €46,20 | 8,0M |
| 20 oct. 2025 | €46,00 | +11,54% | €42,26 | €46,38 | €41,80 | 4,4M |
| 13 oct. 2025 | €41,24 | +2,95% | €40,26 | €44,20 | €39,18 | 5,6M |
| 6 oct. 2025 | €40,06 | +1,88% | €39,58 | €41,34 | €38,40 | 3,7M |
| 29 sept. 2025 | €39,32 | +0,72% | €39,60 | €39,86 | €36,92 | 4,0M |
| 22 sept. 2025 | €39,04 | +7,08% | €36,50 | €39,80 | €36,40 | 4,8M |
| 15 sept. 2025 | €36,46 | +7,30% | €34,00 | €36,46 | €33,56 | 4,2M |
| 8 sept. 2025 | €33,98 | +3,35% | €33,16 | €33,98 | €32,38 | 3,1M |
| 1 sept. 2025 | €32,88 | -4,64% | €34,94 | €34,96 | €32,68 | 3,2M |
| 25 ago. 2025 | €34,48 | +1,83% | €33,90 | €34,94 | €33,52 | 2,6M |
| 18 ago. 2025 | €33,86 | -0,99% | €34,32 | €34,92 | €32,72 | 3,5M |
| 11 ago. 2025 | €34,20 | -1,21% | €34,52 | €35,58 | €33,74 | 3,4M |
| 4 ago. 2025 | €34,62 | -3,35% | €36,02 | €36,98 | €34,48 | 3,3M |
| 28 jul. 2025 | €35,82 | -3,08% | €36,94 | €37,16 | €35,18 | 4,2M |
| 21 jul. 2025 | €36,96 | -4,84% | €38,98 | €39,16 | €36,84 | 5,3M |
| 14 jul. 2025 | €38,84 | +1,94% | €38,14 | €39,44 | €37,64 | 3,4M |
| 7 jul. 2025 | €38,10 | +3,42% | €37,00 | €39,32 | €36,50 | 5,7M |
| 30 jun. 2025 | €36,84 | +5,02% | €35,76 | €37,00 | €35,30 | 5,4M |
| 23 jun. 2025 | €35,08 | +2,63% | €33,50 | €35,78 | €32,34 | 6,2M |
| 16 jun. 2025 | €34,18 | -5,84% | €36,46 | €36,80 | €33,36 | 7,1M |
| 9 jun. 2025 | €36,30 | +3,60% | €35,48 | €36,30 | €34,28 | 4,3M |
| 2 jun. 2025 | €35,04 | -3,31% | €36,36 | €37,84 | €34,24 | 7,6M |
| 26 may. 2025 | €36,24 | +4,50% | €35,00 | €36,52 | €34,92 | 4,8M |
| 19 may. 2025 | €34,68 | +11,15% | €31,34 | €34,88 | €31,24 | 6,0M |
| 12 may. 2025 | €31,20 | +3,45% | €30,26 | €31,40 | €28,68 | 5,1M |
| 5 may. 2025 | €30,16 | +3,08% | €29,32 | €30,56 | €28,04 | 5,7M |
| 28 abr. 2025 | €29,26 | +8,61% | €27,04 | €29,26 | €26,82 | 3,5M |
| 21 abr. 2025 | €26,94 | -2,18% | €27,24 | €28,14 | €26,32 | 3,7M |
| 14 abr. 2025 | €27,54 | +4,48% | €27,00 | €28,16 | €26,62 | 3,2M |
| 7 abr. 2025 | €26,36 | -0,53% | €23,40 | €29,40 | €20,82 | 10,0M |
| 31 mar. 2025 | €26,50 | -0,38% | €26,32 | €28,94 | €24,94 | 6,0M |
| 24 mar. 2025 | €26,60 | +1,06% | €26,92 | €27,64 | €26,38 | 4,3M |
| 17 mar. 2025 | €26,32 | +1,70% | €26,20 | €27,66 | €25,86 | 8,7M |
| 10 mar. 2025 | €25,88 | +3,77% | €25,40 | €26,14 | €24,22 | 8,3M |
| 3 mar. 2025 | €24,94 | +18,99% | €22,10 | €26,88 | €21,78 | 11,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 abr. 2026 | €47,68 | +0,93% | €48,92 | €56,16 | €43,44 | 24,3M |
| 1 mar. 2026 | €47,24 | -24,72% | €62,90 | €66,15 | €43,40 | 31,2M |
| 1 feb. 2026 | €62,75 | +14,93% | €54,00 | €63,95 | €45,34 | 34,2M |
| 1 ene. 2026 | €54,60 | +12,48% | €48,70 | €61,50 | €48,44 | 18,7M |
| 1 dic. 2025 | €48,54 | +5,52% | €46,42 | €50,10 | €43,16 | 14,7M |
| 1 nov. 2025 | €46,00 | -4,09% | €48,50 | €51,25 | €42,80 | 16,4M |
| 1 oct. 2025 | €47,96 | +25,88% | €38,00 | €51,00 | €36,92 | 24,2M |
| 1 sept. 2025 | €38,10 | +10,50% | €34,94 | €39,80 | €32,38 | 16,9M |
| 1 ago. 2025 | €34,48 | -5,12% | €36,20 | €36,98 | €32,72 | 13,5M |
| 1 jul. 2025 | €36,34 | -1,41% | €37,00 | €39,44 | €35,30 | 22,1M |
| 1 jun. 2025 | €36,86 | +1,71% | €36,36 | €37,84 | €32,34 | 26,5M |
| 1 may. 2025 | €36,24 | +29,34% | €28,22 | €36,52 | €28,04 | 22,8M |
| 1 abr. 2025 | €28,02 | +4,87% | €26,84 | €29,40 | €20,82 | 24,3M |
| 1 mar. 2025 | €26,72 | +27,48% | €22,10 | €27,66 | €21,78 | 34,1M |
| 1 feb. 2025 | €20,96 | +12,99% | €18,44 | €21,04 | €16,10 | 25,1M |
| 1 ene. 2025 | €18,55 | +8,61% | €17,09 | €19,15 | €17,05 | 11,1M |
| 1 dic. 2024 | €17,08 | +2,52% | €16,67 | €17,45 | €16,11 | 8,4M |
| 1 nov. 2024 | €16,66 | +2,84% | €16,11 | €16,74 | €16,05 | 7,6M |
| 1 oct. 2024 | €16,20 | -1,76% | €16,51 | €17,36 | €16,07 | 10,1M |
| 1 sept. 2024 | €16,49 | -2,54% | €16,96 | €17,07 | €16,20 | 8,5M |
| 1 ago. 2024 | €16,92 | -8,74% | €18,50 | €18,50 | €16,32 | 11,8M |
| 1 jul. 2024 | €18,54 | -3,99% | €19,43 | €20,06 | €18,37 | 12,5M |
| 1 jun. 2024 | €19,31 | -8,48% | €21,36 | €22,04 | €19,23 | 9,5M |
| 1 may. 2024 | €21,10 | +17,03% | €18,06 | €21,34 | €17,84 | 13,4M |
| 1 abr. 2024 | €18,03 | -6,14% | €19,21 | €19,52 | €17,71 | 9,1M |
| 1 mar. 2024 | €19,21 | +8,72% | €17,90 | €19,35 | €17,46 | 9,6M |
| 1 feb. 2024 | €17,67 | +7,29% | €16,40 | €17,96 | €15,63 | 9,5M |
| 1 ene. 2024 | €16,47 | +17,64% | €14,11 | €16,55 | €13,83 | 9,5M |
| 1 dic. 2023 | €14,00 | -1,06% | €14,20 | €14,51 | €13,74 | 6,6M |
| 1 nov. 2023 | €14,15 | +6,79% | €13,27 | €14,59 | €12,85 | 8,9M |
| 1 oct. 2023 | €13,25 | -3,28% | €13,72 | €13,84 | €12,56 | 11,1M |
| 1 sept. 2023 | €13,70 | +4,98% | €13,02 | €14,29 | €13,02 | 8,5M |
| 1 ago. 2023 | €13,05 | -1,29% | €13,15 | €13,57 | €12,82 | 9,1M |
| 1 jul. 2023 | €13,22 | +14,16% | €11,59 | €13,59 | €11,41 | 13,2M |
| 1 jun. 2023 | €11,58 | +0,96% | €11,52 | €11,79 | €11,08 | 9,3M |
| 1 may. 2023 | €11,47 | -4,42% | €12,22 | €12,25 | €11,27 | 12,5M |
| 1 abr. 2023 | €12,00 | -3,61% | €12,50 | €12,80 | €11,98 | 16,2M |
| 1 mar. 2023 | €12,45 | +4,27% | €12,10 | €12,71 | €11,08 | 20,7M |
| 1 feb. 2023 | €11,94 | +6,61% | €11,17 | €12,03 | €11,15 | 7,8M |
| 1 ene. 2023 | €11,20 | +5,16% | €10,80 | €11,38 | €10,52 | 10,0M |
| 1 dic. 2022 | €10,65 | +8,67% | €9,94 | €10,78 | €9,86 | 13,0M |
| 1 nov. 2022 | €9,80 | +8,29% | €9,14 | €10,12 | €8,96 | 14,0M |
| 1 oct. 2022 | €9,05 | +15,14% | €8,02 | €9,09 | €7,62 | 11,7M |
| 1 sept. 2022 | €7,86 | +0,26% | €7,84 | €8,40 | €7,51 | 13,1M |
| 1 ago. 2022 | €7,84 | -11,91% | €8,90 | €8,98 | €7,82 | 11,3M |
| 1 jul. 2022 | €8,90 | -2,41% | €9,10 | €9,57 | €8,57 | 14,8M |
| 1 jun. 2022 | €9,12 | -10,06% | €10,20 | €11,03 | €7,95 | 50,0M |
| 1 may. 2022 | €10,14 | +3,79% | €9,80 | €10,41 | €9,18 | 14,3M |
| 1 abr. 2022 | €9,77 | -3,27% | €10,18 | €10,18 | €8,91 | 20,2M |
| 1 mar. 2022 | €10,10 | -1,75% | €10,45 | €10,46 | €8,19 | 22,9M |
| 1 feb. 2022 | €10,28 | +14,35% | €9,06 | €10,89 | €8,15 | 21,2M |
| 1 ene. 2022 | €8,99 | -5,57% | €9,50 | €9,76 | €8,59 | 13,0M |
| 1 dic. 2021 | €9,52 | -7,39% | €10,31 | €10,69 | €8,85 | 17,8M |
| 1 nov. 2021 | €10,28 | -1,63% | €10,44 | €11,10 | €10,09 | 15,0M |
| 1 oct. 2021 | €10,45 | +12,61% | €9,15 | €10,45 | €8,77 | 15,2M |
| 1 sept. 2021 | €9,28 | +1,53% | €9,20 | €9,57 | €8,76 | 12,3M |
| 1 ago. 2021 | €9,14 | +3,63% | €8,87 | €9,27 | €8,59 | 11,0M |
| 1 jul. 2021 | €8,82 | +14,55% | €7,76 | €9,09 | €7,18 | 19,7M |
| 1 jun. 2021 | €7,70 | +9,84% | €7,03 | €7,84 | €7,01 | 18,4M |
| 1 may. 2021 | €7,01 | -19,05% | €8,65 | €8,84 | €7,00 | 23,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €47,68 | -1,77% | - | -1,77% | €48,70 | €66,15 | €43,40 | 108,4M |
| 2025 | €48,54 | +184,19% | €0,25 | +185,65% | €17,09 | €51,25 | €16,10 | 251,8M |
| 2024 | €17,08 | +22,00% | €0,25 | +23,77% | €14,11 | €22,04 | €13,83 | 119,5M |
| 2023 | €14,00 | +31,46% | €0,25 | +33,77% | €10,80 | €14,59 | €10,52 | 133,9M |
| 2022 | €10,65 | +11,87% | €0,15 | +13,45% | €9,50 | €11,03 | €7,51 | 219,6M |
| 2021 | €9,52 | +36,39% | - | +36,39% | €7,11 | €11,10 | €6,78 | 189,9M |
| 2020 | €6,98 | -31,43% | - | -31,43% | €10,18 | €11,38 | €5,03 | 214,9M |
| 2019 | €10,18 | +23,69% | - | +23,69% | €8,23 | €10,57 | €6,61 | 150,2M |
| 2018 | €8,23 | -27,81% | - | -27,81% | €11,40 | €12,27 | €7,81 | 163,4M |
| 2017 | €11,40 | +9,51% | - | +9,51% | €10,30 | €14,00 | €10,12 | 190,7M |
| 2016 | €10,41 | +20,07% | - | +20,07% | €8,67 | €12,55 | €7,61 | 252,5M |
| 2015 | €8,67 | +7,43% | - | +7,43% | €8,07 | €11,52 | €7,46 | 425,3M |
| 2014 | €8,07 | -33,58% | €0,34 | -30,78% | €12,15 | €15,06 | €7,46 | 331,4M |
| 2013 | €12,15 | +21,26% | €0,34 | +24,65% | €10,02 | €12,73 | €8,82 | 271,9M |
| 2012 | €10,02 | +1,83% | €0,68 | +8,73% | €9,85 | €11,19 | €6,08 | 291,7M |
| 2011 | €9,84 | -23,00% | €0,68 | -17,67% | €12,75 | €15,98 | €9,63 | 352,3M |
| 2010 | €12,78 | -22,36% | €0,66 | -18,35% | €16,46 | €17,30 | €12,18 | 307,2M |
| 2009 | €16,46 | +2,24% | €0,61 | +6,01% | €16,19 | €18,20 | €13,25 | 202,6M |
| 2008 | €16,10 | -13,35% | €0,50 | -10,66% | €18,58 | €18,92 | €12,90 | 292,1M |
| 2007 | €18,58 | -0,16% | €0,78 | +4,03% | €18,61 | €20,85 | €16,70 | 296,3M |
| 2006 | €18,61 | +12,72% | €0,39 | +15,09% | €16,45 | €19,19 | €13,92 | 271,5M |
| 2005 | €16,51 | +31,34% | €0,53 | +35,56% | €12,57 | €18,47 | €12,07 | 300,6M |
| 2004 | €12,57 | +23,60% | €0,16 | +25,17% | €10,17 | €12,88 | €9,85 | 263,2M |
| 2003 | €10,17 | +56,94% | €0,11 | +58,64% | €6,48 | €11,38 | €6,12 | 262,4M |
| 2002 | €6,48 | -31,93% | €0,08 | -31,11% | €9,71 | €10,75 | €5,05 | 193,2M |
| 2001 | €9,52 | -5,27% | €11,22 | +105,27% | €10,15 | €11,73 | €5,75 | 150,8M |
| 2000 | €10,05 | 0,00% | - | 0,00% | €12,20 | €12,76 | €8,30 | 32,9M |
Cómo se Comportó Indra Sistemas S.A Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Indra Sistemas S.A Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9,13B Large-cap | -13,25 % | 2,23 % | -12,91 % | 3,65 % | -3,87 % | 76,99 % | 297,33 % | 450,58 % | 366,08 % | 211,23 % | 192,16 % | |
|
Amadeus IT
AMS
|
21,07B Large-cap | -7,93 % | 1,01 % | -13,48 % | -26,10 % | -19,99 % | -28,31 % | -21,27 % | -11,50 % | 26,27 % | 254,88 % | 318,17 % |
| 487,37M Mid-cap | -1,39 % | 2,90 % | 0,00 % | 10,94 % | -0,70 % | 31,48 % | 159,12 % | -73,90 % | -54,63 % | 149,12 % | 155,40 % | |
|
Global Dominion
DOM
|
502,67M Mid-cap | -1,76 % | 13,61 % | -0,30 % | 4,05 % | 0,91 % | 15,57 % | -11,87 % | -18,54 % | 21,45 % | 21,45 % | 21,45 % |
|
Izertis S.A
IZER
|
309,31M Mid-cap | -3,94 % | -2,44 % | -15,58 % | -8,92 % | -15,98 % | -2,44 % | 10,30 % | -3,73 % | 60,81 % | 60,81 % | 60,81 % |
|
Amper S.A
AMP
|
523,43M Mid-cap | -5,26 % | 12,50 % | -5,26 % | 28,57 % | -5,26 % | 20,00 % | 20,00 % | -5,26 % | 63,64 % | -92,56 % | -96,86 % |
Calcule sus Rendimientos de Inversión en Indra Sistemas S.A
Análisis de Rendimiento de Inversión a Largo Plazo
Indra Sistemas S.A stock price in Jul 2016 was €10,33, A €1.000,00 lump sum investment in Indra Sistemas S.A made 9 years ago would be worth approximately €4.702,81 today, representing a exceptional return of 370,28 %. This translates to an annualized return (CAGR) of 17,18 %. During this period, Indra Sistemas S.A paid out €0,90 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 9 Meses (Jul 2016 - Apr 2026)
Inversión Inicial
€1.000,00
Valor Actual
€4.702,81
Rendimiento Anual (TCAC)
17,18 %
Dividendos Totales
€87,12
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Indra Sistemas S.A (IDR) durante los últimos 12 meses?
Durante los últimos 12 meses, Indra Sistemas S.A ha entregado un rendimiento total de 77,0%.
- Máximo de 52 semanas alcanzó 66,15 EUR el N/A.
- Mínimo de 52 semanas tocó 26,32 EUR el N/A.
- Precio Actual cotizando a 47,68 EUR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Indra Sistemas S.A (IDR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Indra Sistemas S.A (idr) habría crecido a aproximadamente 55 058,00 EUR al July 19, 2026, representando un rendimiento total de 450,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 40,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Indra Sistemas S.A con el sector Technology?
Indra Sistemas S.A (idr) ha entregado un rendimiento anualizado de 16,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Indra Sistemas S.A habría crecido a 46 608,00 EUR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Indra Sistemas S.A?
Indra Sistemas S.A (idr) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 450,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Indra Sistemas S.A ha logrado históricamente?
Indra Sistemas S.A (idr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+77,0%), 3 years (+297,3%), 5 years (+450,6%), 10 years (+366,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.