Logista Integral (LOG) | Historial de Precios y Rendimientos | 2014 - 2026
Logista Integral S.A. Large-cap Industrials
Gráfico de Precios Históricos de Logista Integral
Datos de Precios Históricos de Logista Integral
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 24 abr. 2026 | €32,94 | -0,12% | €32,76 | €33,16 | €32,76 | 127,1K |
| 23 abr. 2026 | €32,98 | +0,37% | €32,80 | €33,06 | €32,68 | 155,6K |
| 22 abr. 2026 | €32,86 | -0,18% | €33,04 | €33,14 | €32,82 | 158,2K |
| 21 abr. 2026 | €32,92 | +0,67% | €32,86 | €33,22 | €32,86 | 168,7K |
| 20 abr. 2026 | €32,70 | +0,18% | €32,42 | €32,78 | €32,40 | 131,6K |
| 17 abr. 2026 | €32,64 | +0,12% | €32,60 | €32,76 | €32,46 | 180,9K |
| 16 abr. 2026 | €32,60 | 0,00% | €32,72 | €32,72 | €32,46 | 262,7K |
| 15 abr. 2026 | €32,60 | -0,73% | €32,84 | €33,04 | €32,50 | 187,6K |
| 14 abr. 2026 | €32,84 | -0,30% | €33,00 | €33,32 | €32,74 | 195,2K |
| 13 abr. 2026 | €32,94 | -1,32% | €33,12 | €33,16 | €32,68 | 205,1K |
| 10 abr. 2026 | €33,38 | +0,79% | €33,20 | €33,58 | €33,10 | 240,4K |
| 9 abr. 2026 | €33,12 | +0,24% | €32,94 | €33,22 | €32,94 | 171,7K |
| 8 abr. 2026 | €33,04 | +1,91% | €33,50 | €33,50 | €32,38 | 276,2K |
| 7 abr. 2026 | €32,42 | -1,64% | €32,96 | €33,30 | €32,38 | 307,0K |
| 2 abr. 2026 | €32,96 | +0,61% | €32,54 | €33,10 | €32,52 | 251,9K |
| 1 abr. 2026 | €32,76 | +1,55% | €32,78 | €32,82 | €32,52 | 232,1K |
| 31 mar. 2026 | €32,26 | +0,81% | €31,90 | €32,60 | €31,90 | 326,0K |
| 30 mar. 2026 | €32,00 | +0,76% | €31,72 | €32,08 | €31,46 | 263,2K |
| 27 mar. 2026 | €31,76 | +0,76% | €31,56 | €31,80 | €31,28 | 201,6K |
| 26 mar. 2026 | €31,52 | +0,38% | €31,32 | €31,60 | €31,24 | 161,0K |
| 25 mar. 2026 | €31,40 | +0,19% | €31,50 | €31,68 | €31,20 | 243,0K |
| 24 mar. 2026 | €31,34 | +1,56% | €31,00 | €31,38 | €30,92 | 191,2K |
| 23 mar. 2026 | €30,86 | -0,19% | €30,40 | €31,28 | €29,94 | 338,5K |
| 20 mar. 2026 | €30,92 | -0,71% | €31,26 | €31,50 | €30,88 | 347,4K |
| 19 mar. 2026 | €31,14 | -0,89% | €31,10 | €31,40 | €31,08 | 190,5K |
| 18 mar. 2026 | €31,42 | +0,13% | €31,50 | €31,80 | €31,20 | 228,5K |
| 17 mar. 2026 | €31,38 | +0,84% | €31,06 | €31,48 | €31,02 | 187,9K |
| 16 mar. 2026 | €31,12 | +0,84% | €30,94 | €31,18 | €30,76 | 205,8K |
| 13 mar. 2026 | €30,86 | +0,92% | €30,54 | €31,02 | €30,34 | 231,0K |
| 12 mar. 2026 | €30,58 | +0,86% | €30,22 | €30,58 | €30,18 | 374,8K |
| 11 mar. 2026 | €30,32 | -0,59% | €30,38 | €30,58 | €30,24 | 219,8K |
| 10 mar. 2026 | €30,50 | +1,80% | €30,52 | €30,66 | €30,32 | 265,3K |
| 9 mar. 2026 | €29,96 | -1,19% | €29,80 | €30,20 | €29,30 | 331,0K |
| 6 mar. 2026 | €30,32 | -0,59% | €30,50 | €30,68 | €30,08 | 251,0K |
| 5 mar. 2026 | €30,50 | -1,49% | €30,96 | €31,00 | €30,46 | 308,9K |
| 4 mar. 2026 | €30,96 | +1,31% | €30,20 | €31,24 | €30,12 | 318,0K |
| 3 mar. 2026 | €30,56 | -4,80% | €31,76 | €31,78 | €30,44 | 480,3K |
| 2 mar. 2026 | €32,10 | -0,50% | €31,00 | €32,10 | €30,86 | 455,1K |
| 27 feb. 2026 | €32,26 | +0,81% | €32,08 | €32,34 | €31,98 | 305,9K |
| 26 feb. 2026 | €32,00 | -0,12% | €31,82 | €32,10 | €31,42 | 522,4K |
| 25 feb. 2026 | €32,04 | +0,12% | €31,90 | €32,22 | €31,76 | 300,8K |
| 24 feb. 2026 | €32,00 | -4,88% | €32,20 | €32,22 | €31,84 | 425,1K |
| 23 feb. 2026 | €33,64 | +0,30% | €33,78 | €33,92 | €33,52 | 743,0K |
| 20 feb. 2026 | €33,54 | +0,12% | €33,68 | €33,68 | €33,30 | 407,6K |
| 19 feb. 2026 | €33,50 | -0,95% | €33,96 | €33,96 | €33,44 | 375,4K |
| 18 feb. 2026 | €33,82 | +1,74% | €33,42 | €33,98 | €33,24 | 329,2K |
| 17 feb. 2026 | €33,24 | +0,42% | €33,20 | €33,24 | €32,88 | 1,7M |
| 16 feb. 2026 | €33,10 | -0,72% | €33,36 | €33,44 | €33,10 | 321,7K |
| 13 feb. 2026 | €33,34 | -0,24% | €33,50 | €33,56 | €33,00 | 294,8K |
| 12 feb. 2026 | €33,42 | -0,83% | €33,46 | €33,92 | €33,22 | 390,8K |
| 11 feb. 2026 | €33,70 | -1,35% | €34,22 | €34,22 | €33,70 | 289,6K |
| 10 feb. 2026 | €34,16 | -0,58% | €34,44 | €34,44 | €34,00 | 378,6K |
| 9 feb. 2026 | €34,36 | +2,51% | €33,66 | €34,48 | €33,52 | 340,8K |
| 6 feb. 2026 | €33,52 | +0,66% | €33,22 | €33,56 | €32,50 | 457,5K |
| 5 feb. 2026 | €33,30 | +4,85% | €33,00 | €33,48 | €31,80 | 1,1M |
| 4 feb. 2026 | €31,76 | +1,21% | €31,44 | €32,04 | €31,36 | 448,9K |
| 3 feb. 2026 | €31,38 | +0,77% | €31,30 | €31,46 | €31,12 | 238,4K |
| 2 feb. 2026 | €31,14 | +1,04% | €31,06 | €31,26 | €30,98 | 219,5K |
| 30 ene. 2026 | €30,82 | +1,05% | €30,52 | €30,96 | €30,48 | 221,0K |
| 29 ene. 2026 | €30,50 | +0,07% | €30,48 | €30,72 | €30,32 | 319,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 20 abr. 2026 | €32,94 | +0,92% | €32,42 | €33,22 | €32,40 | 741,2K |
| 13 abr. 2026 | €32,64 | -2,22% | €33,12 | €33,32 | €32,46 | 1,0M |
| 6 abr. 2026 | €33,38 | +1,27% | €32,96 | €33,58 | €32,38 | 995,4K |
| 30 mar. 2026 | €32,96 | +3,78% | €31,72 | €33,10 | €31,46 | 1,1M |
| 23 mar. 2026 | €31,76 | +2,72% | €30,40 | €31,80 | €29,94 | 1,1M |
| 16 mar. 2026 | €30,92 | +0,19% | €30,94 | €31,80 | €30,76 | 1,2M |
| 9 mar. 2026 | €30,86 | +1,78% | €29,80 | €31,02 | €29,30 | 1,4M |
| 2 mar. 2026 | €30,32 | -6,01% | €31,00 | €32,10 | €30,08 | 1,8M |
| 23 feb. 2026 | €32,26 | -3,82% | €33,78 | €33,92 | €31,42 | 2,3M |
| 16 feb. 2026 | €33,54 | +0,60% | €33,36 | €33,98 | €32,88 | 3,1M |
| 9 feb. 2026 | €33,34 | -0,54% | €33,66 | €34,48 | €33,00 | 1,7M |
| 2 feb. 2026 | €33,52 | +8,76% | €31,06 | €33,56 | €30,98 | 2,4M |
| 26 ene. 2026 | €30,82 | -1,15% | €31,24 | €31,24 | €30,26 | 1,6M |
| 19 ene. 2026 | €31,18 | -0,70% | €31,36 | €31,52 | €30,68 | 945,1K |
| 12 ene. 2026 | €31,40 | +1,29% | €31,00 | €31,62 | €30,64 | 900,3K |
| 5 ene. 2026 | €31,00 | +3,06% | €30,20 | €31,00 | €29,90 | 997,3K |
| 29 dic. 2025 | €30,08 | +1,42% | €29,70 | €30,20 | €29,66 | 704,5K |
| 22 dic. 2025 | €29,66 | 0,00% | €29,72 | €29,74 | €29,30 | 352,2K |
| 15 dic. 2025 | €29,66 | +4,07% | €28,62 | €29,76 | €28,52 | 1,1M |
| 8 dic. 2025 | €28,50 | 0,00% | €28,52 | €28,80 | €28,26 | 983,3K |
| 1 dic. 2025 | €28,50 | -3,19% | €29,40 | €29,82 | €28,28 | 1,3M |
| 24 nov. 2025 | €29,44 | +0,34% | €29,40 | €29,60 | €28,82 | 769,6K |
| 17 nov. 2025 | €29,34 | -1,08% | €29,70 | €29,76 | €29,06 | 716,8K |
| 10 nov. 2025 | €29,66 | +0,75% | €29,56 | €30,56 | €29,36 | 1,2M |
| 3 nov. 2025 | €29,44 | +1,80% | €28,96 | €29,84 | €28,16 | 1,2M |
| 27 oct. 2025 | €28,92 | -0,14% | €29,00 | €29,18 | €28,66 | 510,1K |
| 20 oct. 2025 | €28,96 | +0,42% | €28,98 | €29,22 | €28,78 | 528,9K |
| 13 oct. 2025 | €28,84 | -0,62% | €29,02 | €29,12 | €28,46 | 686,3K |
| 6 oct. 2025 | €29,02 | +0,07% | €29,04 | €29,44 | €28,92 | 846,8K |
| 29 sept. 2025 | €29,00 | +1,33% | €28,74 | €29,08 | €28,46 | 739,9K |
| 22 sept. 2025 | €28,62 | +0,99% | €28,16 | €28,64 | €27,96 | 717,6K |
| 15 sept. 2025 | €28,34 | -2,88% | €29,18 | €29,26 | €28,16 | 1,3M |
| 8 sept. 2025 | €29,18 | +2,17% | €28,58 | €29,24 | €28,52 | 1,3M |
| 1 sept. 2025 | €28,56 | +2,00% | €27,98 | €28,92 | €27,98 | 861,1K |
| 25 ago. 2025 | €28,00 | -3,65% | €29,08 | €29,10 | €27,88 | 1,2M |
| 18 ago. 2025 | €29,06 | +0,21% | €28,98 | €29,32 | €28,84 | 4,8M |
| 11 ago. 2025 | €29,00 | +0,42% | €29,02 | €29,30 | €28,90 | 1,1M |
| 4 ago. 2025 | €28,88 | +4,49% | €27,70 | €28,88 | €27,68 | 1,0M |
| 28 jul. 2025 | €27,64 | +0,58% | €27,64 | €27,80 | €27,52 | 1,1M |
| 21 jul. 2025 | €27,48 | +1,10% | €27,22 | €27,82 | €27,06 | 1,1M |
| 14 jul. 2025 | €27,18 | -2,51% | €27,90 | €27,94 | €26,84 | 1,4M |
| 7 jul. 2025 | €27,88 | -0,07% | €27,88 | €28,08 | €27,70 | 880,0K |
| 30 jun. 2025 | €27,90 | +0,29% | €27,98 | €28,38 | €27,76 | 823,7K |
| 23 jun. 2025 | €27,82 | -0,14% | €27,76 | €28,30 | €27,48 | 1,0M |
| 16 jun. 2025 | €27,86 | -0,21% | €27,98 | €28,42 | €27,84 | 1,7M |
| 9 jun. 2025 | €27,92 | -2,31% | €28,54 | €28,66 | €27,90 | 987,8K |
| 2 jun. 2025 | €28,58 | +0,49% | €28,40 | €28,68 | €28,14 | 1,0M |
| 26 may. 2025 | €28,44 | -0,97% | €28,84 | €28,92 | €28,40 | 959,1K |
| 19 may. 2025 | €28,72 | +0,35% | €28,76 | €29,16 | €28,42 | 1,6M |
| 12 may. 2025 | €28,62 | +1,56% | €28,32 | €28,84 | €27,80 | 2,4M |
| 5 may. 2025 | €28,18 | -7,61% | €30,54 | €31,18 | €28,10 | 3,0M |
| 28 abr. 2025 | €30,50 | +2,07% | €29,98 | €30,54 | €29,76 | 1,1M |
| 21 abr. 2025 | €29,88 | +0,20% | €29,80 | €30,02 | €29,60 | 736,7K |
| 14 abr. 2025 | €29,82 | +5,52% | €28,76 | €29,86 | €28,52 | 1,1M |
| 7 abr. 2025 | €28,26 | +0,50% | €26,90 | €29,14 | €26,16 | 1,8M |
| 31 mar. 2025 | €28,12 | -3,63% | €29,20 | €29,74 | €28,12 | 1,5M |
| 24 mar. 2025 | €29,18 | +3,11% | €28,34 | €29,46 | €28,32 | 1,3M |
| 17 mar. 2025 | €28,30 | +2,09% | €27,66 | €28,60 | €27,66 | 1,2M |
| 10 mar. 2025 | €27,72 | +0,22% | €27,72 | €27,84 | €27,24 | 1,2M |
| 3 mar. 2025 | €27,66 | -0,14% | €27,72 | €27,88 | €27,20 | 1,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 abr. 2026 | €32,94 | +2,11% | €32,78 | €33,58 | €32,38 | 3,3M |
| 1 mar. 2026 | €32,26 | 0,00% | €31,00 | €32,60 | €29,30 | 6,1M |
| 1 feb. 2026 | €32,26 | +4,67% | €31,06 | €34,48 | €30,98 | 9,5M |
| 1 ene. 2026 | €30,82 | +2,32% | €30,14 | €31,62 | €29,90 | 4,8M |
| 1 dic. 2025 | €30,12 | +2,31% | €29,40 | €30,12 | €28,26 | 4,1M |
| 1 nov. 2025 | €29,44 | +1,80% | €28,96 | €30,56 | €28,16 | 3,8M |
| 1 oct. 2025 | €28,92 | +0,07% | €28,90 | €29,44 | €28,46 | 3,0M |
| 1 sept. 2025 | €28,90 | +3,21% | €27,98 | €29,26 | €27,96 | 4,5M |
| 1 ago. 2025 | €28,00 | +0,86% | €27,68 | €29,32 | €27,54 | 8,2M |
| 1 jul. 2025 | €27,76 | -0,14% | €27,84 | €28,38 | €26,84 | 5,1M |
| 1 jun. 2025 | €27,80 | -2,25% | €28,40 | €28,68 | €27,48 | 4,9M |
| 1 may. 2025 | €28,44 | -5,58% | €30,20 | €31,18 | €27,80 | 8,3M |
| 1 abr. 2025 | €30,12 | +2,52% | €29,50 | €30,28 | €26,16 | 5,5M |
| 1 mar. 2025 | €29,38 | +6,06% | €27,72 | €29,58 | €27,20 | 5,9M |
| 1 feb. 2025 | €27,70 | -5,07% | €29,00 | €29,88 | €27,66 | 7,6M |
| 1 ene. 2025 | €29,18 | -0,07% | €29,30 | €30,06 | €28,32 | 4,1M |
| 1 dic. 2024 | €29,20 | -3,57% | €30,28 | €30,38 | €28,20 | 2,9M |
| 1 nov. 2024 | €30,28 | +7,76% | €28,14 | €30,62 | €28,04 | 3,1M |
| 1 oct. 2024 | €28,10 | +3,84% | €27,12 | €28,36 | €26,52 | 3,6M |
| 1 sept. 2024 | €27,06 | -2,66% | €27,70 | €28,22 | €26,94 | 2,8M |
| 1 ago. 2024 | €27,80 | +1,76% | €27,24 | €27,88 | €26,04 | 5,1M |
| 1 jul. 2024 | €27,32 | +3,41% | €27,16 | €28,00 | €26,28 | 3,4M |
| 1 jun. 2024 | €26,42 | -0,23% | €26,58 | €27,44 | €25,92 | 3,7M |
| 1 may. 2024 | €26,48 | +3,60% | €25,62 | €27,10 | €25,10 | 3,1M |
| 1 abr. 2024 | €25,56 | -1,31% | €25,80 | €26,16 | €24,60 | 3,5M |
| 1 mar. 2024 | €25,90 | +4,27% | €24,84 | €25,94 | €24,40 | 4,2M |
| 1 feb. 2024 | €24,84 | -5,34% | €26,16 | €27,72 | €24,74 | 4,8M |
| 1 ene. 2024 | €26,24 | +7,19% | €24,50 | €26,44 | €24,50 | 3,6M |
| 1 dic. 2023 | €24,48 | +2,94% | €23,82 | €24,72 | €23,58 | 3,7M |
| 1 nov. 2023 | €23,78 | +2,59% | €23,20 | €23,96 | €22,30 | 3,9M |
| 1 oct. 2023 | €23,18 | -4,21% | €24,28 | €24,46 | €22,62 | 2,6M |
| 1 sept. 2023 | €24,20 | -3,20% | €25,00 | €25,68 | €23,68 | 2,3M |
| 1 ago. 2023 | €25,00 | -1,26% | €25,24 | €25,32 | €24,50 | 2,5M |
| 1 jul. 2023 | €25,32 | +2,59% | €24,68 | €25,62 | €23,94 | 3,8M |
| 1 jun. 2023 | €24,68 | +6,10% | €23,22 | €24,80 | €23,22 | 3,6M |
| 1 may. 2023 | €23,26 | -5,68% | €24,80 | €24,82 | €23,02 | 4,1M |
| 1 abr. 2023 | €24,66 | +7,22% | €23,00 | €24,86 | €22,42 | 3,8M |
| 1 mar. 2023 | €23,00 | +0,70% | €22,88 | €23,50 | €21,94 | 5,7M |
| 1 feb. 2023 | €22,84 | -8,20% | €24,88 | €25,54 | €22,76 | 6,6M |
| 1 ene. 2023 | €24,88 | +5,42% | €23,80 | €24,94 | €23,36 | 4,4M |
| 1 dic. 2022 | €23,60 | +4,42% | €22,50 | €23,96 | €22,50 | 5,2M |
| 1 nov. 2022 | €22,60 | +7,93% | €21,08 | €22,70 | €19,59 | 6,3M |
| 1 oct. 2022 | €20,94 | +12,28% | €18,52 | €21,02 | €18,49 | 3,6M |
| 1 sept. 2022 | €18,65 | -3,57% | €19,18 | €20,20 | €18,10 | 4,4M |
| 1 ago. 2022 | €19,34 | -3,97% | €20,24 | €20,76 | €18,93 | 4,2M |
| 1 jul. 2022 | €20,14 | +7,93% | €18,61 | €20,64 | €18,32 | 5,5M |
| 1 jun. 2022 | €18,66 | +3,67% | €18,00 | €18,83 | €17,50 | 5,2M |
| 1 may. 2022 | €18,00 | +2,92% | €17,45 | €18,50 | €17,01 | 4,9M |
| 1 abr. 2022 | €17,49 | +5,36% | €16,65 | €17,68 | €16,21 | 5,2M |
| 1 mar. 2022 | €16,60 | +2,41% | €16,20 | €17,10 | €14,72 | 11,1M |
| 1 feb. 2022 | €16,21 | -9,69% | €18,08 | €18,55 | €16,02 | 13,9M |
| 1 ene. 2022 | €17,95 | +2,40% | €17,70 | €18,25 | €17,37 | 4,3M |
| 1 dic. 2021 | €17,53 | +7,09% | €16,41 | €17,53 | €16,05 | 3,7M |
| 1 nov. 2021 | €16,37 | -11,23% | €18,50 | €19,23 | €16,37 | 5,7M |
| 1 oct. 2021 | €18,44 | +1,26% | €18,10 | €19,16 | €17,91 | 4,0M |
| 1 sept. 2021 | €18,21 | -0,98% | €18,43 | €18,89 | €17,75 | 4,6M |
| 1 ago. 2021 | €18,39 | +1,21% | €18,29 | €19,38 | €18,09 | 7,5M |
| 1 jul. 2021 | €18,17 | +4,79% | €17,22 | €18,60 | €16,95 | 3,2M |
| 1 jun. 2021 | €17,34 | -3,24% | €18,04 | €18,43 | €16,80 | 3,5M |
| 1 may. 2021 | €17,92 | +3,58% | €17,40 | €18,72 | €17,27 | 4,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €32,94 | +9,36% | €1,53 | +14,44% | €30,14 | €34,48 | €29,30 | 23,7M |
| 2025 | €30,12 | +3,15% | €2,09 | +10,28% | €29,30 | €31,18 | €26,16 | 65,0M |
| 2024 | €29,20 | +19,28% | €1,92 | +27,12% | €24,50 | €30,62 | €24,40 | 43,7M |
| 2023 | €24,48 | +3,73% | €1,44 | +9,78% | €23,80 | €25,68 | €21,94 | 47,1M |
| 2022 | €23,60 | +34,63% | €1,26 | +41,75% | €17,70 | €23,96 | €14,72 | 73,9M |
| 2021 | €17,53 | +10,53% | €1,20 | +17,97% | €16,12 | €19,38 | €15,36 | 61,8M |
| 2020 | €15,86 | -21,09% | €1,20 | -15,12% | €20,10 | €21,28 | €12,94 | 44,9M |
| 2019 | €20,10 | -8,05% | €1,14 | -2,83% | €21,86 | €23,08 | €16,87 | 42,8M |
| 2018 | €21,86 | +14,03% | €1,10 | +19,77% | €19,17 | €23,90 | €17,06 | 63,0M |
| 2017 | €19,17 | -10,13% | €0,95 | -5,82% | €22,05 | €24,32 | €18,83 | 37,9M |
| 2016 | €21,33 | +9,72% | €0,75 | +13,58% | €19,44 | €22,22 | €16,93 | 34,9M |
| 2015 | €19,44 | +7,28% | €0,80 | +11,70% | €18,12 | €20,50 | €15,31 | 57,9M |
| 2014 | €18,12 | 0,00% | - | 0,00% | €13,25 | €18,40 | €12,59 | 38,8M |
Cómo se Comportó Logista Integral Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Logista Integral Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Logista Integral
LOG
|
4,35B Large-cap | 0,92 % | 5,11 % | 6,67 % | 13,74 % | 9,51 % | 10,24 % | 33,58 % | 90,40 % | 71,21 % | 130,51 % | 130,51 % |
|
International
IAG
|
19,84B Large-cap | -7,86 % | 4,83 % | -9,01 % | -7,46 % | -9,96 % | 40,00 % | 150,87 % | 87,07 % | -35,42 % | 61,34 % | 42,76 % |
|
Aena S.M.E., S.A
AENA
|
36,30B Large-cap | -9,16 % | -4,08 % | -4,99 % | 1,42 % | 2,15 % | -88,80 % | -84,17 % | -83,28 % | -80,57 % | -67,30 % | -67,30 % |
|
Airbus SE
AIR
|
133,07B Large-cap | -7,26 % | 1,23 % | -17,78 % | -19,62 % | -17,98 % | 18,09 % | 30,96 % | 66,98 % | 203,28 % | 694,37 % | 432,80 % |
|
Ferrovial SE
FER
|
43,08B Large-cap | -3,68 % | 8,19 % | 2,91 % | 7,04 % | 6,00 % | 39,00 % | 106,33 % | 148,14 % | 212,19 % | 530,08 % | 445,67 % |
| 32,28B Large-cap | -0,24 % | 15,60 % | 28,67 % | 69,74 % | 42,87 % | 127,53 % | 291,99 % | 350,79 % | 323,48 % | 786,23 % | 786,23 % |
Calcule sus Rendimientos de Inversión en Logista Integral
Análisis de Rendimiento de Inversión a Largo Plazo
Logista Integral stock price in Jul 2016 was €19,86, A €1.000,00 lump sum investment in Logista Integral made 9 years ago would be worth approximately €2.367,57 today, representing a strong return of 136,76 %. This translates to an annualized return (CAGR) of 9,23 %. During this period, Logista Integral paid out €14,08 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 9 Meses (Jul 2016 - Apr 2026)
Inversión Inicial
€1.000,00
Valor Actual
€2.367,57
Rendimiento Anual (TCAC)
9,23 %
Dividendos Totales
€708,96
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Logista Integral (LOG) durante los últimos 12 meses?
Durante los últimos 12 meses, Logista Integral ha entregado un rendimiento total de 10,2%.
- Máximo de 52 semanas alcanzó 34,48 EUR el N/A.
- Mínimo de 52 semanas tocó 26,84 EUR el N/A.
- Precio Actual cotizando a 32,94 EUR al July 21, 2026.
- ¿Cuál es el rendimiento total de la acción de Logista Integral (LOG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Logista Integral (log) habría crecido a aproximadamente 19 040,00 EUR al July 21, 2026, representando un rendimiento total de 90,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 13,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Logista Integral con el sector Industrials?
Logista Integral (log) ha entregado un rendimiento anualizado de 5,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Logista Integral habría crecido a 17 121,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Logista Integral?
Logista Integral (log) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 90,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Logista Integral ha logrado históricamente?
Logista Integral (log) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+10,2%), 3 years (+33,6%), 5 years (+90,4%), 10 years (+71,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.