Mapfre S.A (MAP) | Historial de Precios y Rendimientos | 2001 - 2026
Mapfre S.A. Large-cap Financial Services
Gráfico de Precios Históricos de Mapfre S.A
Datos de Precios Históricos de Mapfre S.A
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 24 abr. 2026 | €4,08 | -1,45% | €4,11 | €4,14 | €4,08 | 2,3M |
| 23 abr. 2026 | €4,14 | -1,19% | €4,18 | €4,18 | €4,08 | 2,5M |
| 22 abr. 2026 | €4,19 | -1,64% | €4,27 | €4,28 | €4,18 | 2,3M |
| 21 abr. 2026 | €4,26 | 0,00% | €4,27 | €4,30 | €4,25 | 2,7M |
| 20 abr. 2026 | €4,26 | 0,00% | €4,20 | €4,28 | €4,20 | 2,8M |
| 17 abr. 2026 | €4,26 | +1,91% | €4,19 | €4,26 | €4,18 | 2,1M |
| 16 abr. 2026 | €4,18 | -0,24% | €4,20 | €4,23 | €4,18 | 3,4M |
| 15 abr. 2026 | €4,19 | -0,48% | €4,20 | €4,23 | €4,16 | 2,3M |
| 14 abr. 2026 | €4,21 | +1,94% | €4,15 | €4,22 | €4,14 | 4,2M |
| 13 abr. 2026 | €4,13 | +0,73% | €4,07 | €4,13 | €4,06 | 4,1M |
| 10 abr. 2026 | €4,10 | +0,99% | €4,08 | €4,11 | €4,06 | 3,2M |
| 9 abr. 2026 | €4,06 | +0,25% | €4,05 | €4,10 | €4,03 | 1,8M |
| 8 abr. 2026 | €4,05 | +3,32% | €4,05 | €4,08 | €4,01 | 3,8M |
| 7 abr. 2026 | €3,92 | +0,26% | €3,91 | €3,99 | €3,91 | 2,9M |
| 2 abr. 2026 | €3,91 | +0,26% | €3,86 | €3,91 | €3,85 | 2,2M |
| 1 abr. 2026 | €3,90 | +2,36% | €3,87 | €3,91 | €3,86 | 3,0M |
| 31 mar. 2026 | €3,81 | +0,79% | €3,79 | €3,86 | €3,79 | 2,8M |
| 30 mar. 2026 | €3,78 | +1,34% | €3,72 | €3,78 | €3,72 | 2,2M |
| 27 mar. 2026 | €3,73 | -0,27% | €3,76 | €3,76 | €3,72 | 1,5M |
| 26 mar. 2026 | €3,74 | -1,32% | €3,75 | €3,78 | €3,73 | 1,7M |
| 25 mar. 2026 | €3,79 | +1,88% | €3,77 | €3,82 | €3,76 | 1,7M |
| 24 mar. 2026 | €3,72 | +0,81% | €3,70 | €3,76 | €3,68 | 2,4M |
| 23 mar. 2026 | €3,69 | +0,82% | €3,60 | €3,75 | €3,56 | 2,8M |
| 20 mar. 2026 | €3,66 | -0,54% | €3,71 | €3,74 | €3,64 | 5,3M |
| 19 mar. 2026 | €3,68 | -1,08% | €3,68 | €3,73 | €3,68 | 3,4M |
| 18 mar. 2026 | €3,72 | -0,27% | €3,73 | €3,76 | €3,71 | 2,1M |
| 17 mar. 2026 | €3,73 | +1,36% | €3,67 | €3,75 | €3,67 | 1,3M |
| 16 mar. 2026 | €3,68 | +0,55% | €3,67 | €3,70 | €3,63 | 1,8M |
| 13 mar. 2026 | €3,66 | -0,27% | €3,64 | €3,70 | €3,61 | 3,5M |
| 12 mar. 2026 | €3,67 | -0,54% | €3,68 | €3,68 | €3,62 | 3,3M |
| 11 mar. 2026 | €3,69 | -0,54% | €3,69 | €3,73 | €3,68 | 2,8M |
| 10 mar. 2026 | €3,71 | +2,20% | €3,69 | €3,75 | €3,69 | 2,1M |
| 9 mar. 2026 | €3,63 | -0,82% | €3,58 | €3,64 | €3,52 | 3,4M |
| 6 mar. 2026 | €3,66 | -1,08% | €3,72 | €3,74 | €3,61 | 2,5M |
| 5 mar. 2026 | €3,70 | -1,86% | €3,76 | €3,80 | €3,70 | 2,5M |
| 4 mar. 2026 | €3,77 | +2,17% | €3,66 | €3,79 | €3,66 | 3,6M |
| 3 mar. 2026 | €3,69 | -4,90% | €3,85 | €3,86 | €3,64 | 6,5M |
| 2 mar. 2026 | €3,88 | -1,77% | €3,87 | €3,91 | €3,79 | 8,5M |
| 27 feb. 2026 | €3,95 | -0,75% | €4,00 | €4,01 | €3,95 | 4,1M |
| 26 feb. 2026 | €3,98 | +0,76% | €3,97 | €3,99 | €3,93 | 2,3M |
| 25 feb. 2026 | €3,95 | +0,51% | €3,92 | €3,97 | €3,92 | 2,0M |
| 24 feb. 2026 | €3,93 | -2,00% | €4,01 | €4,01 | €3,89 | 3,3M |
| 23 feb. 2026 | €4,01 | +0,75% | €3,98 | €4,05 | €3,98 | 2,9M |
| 20 feb. 2026 | €3,98 | +2,05% | €3,94 | €3,98 | €3,94 | 3,3M |
| 19 feb. 2026 | €3,90 | -0,26% | €3,92 | €3,95 | €3,90 | 2,1M |
| 18 feb. 2026 | €3,91 | +0,51% | €3,91 | €3,94 | €3,89 | 3,1M |
| 17 feb. 2026 | €3,89 | +0,78% | €3,86 | €3,91 | €3,85 | 2,5M |
| 16 feb. 2026 | €3,86 | +1,05% | €3,85 | €3,89 | €3,84 | 2,2M |
| 13 feb. 2026 | €3,82 | +1,33% | €3,80 | €3,91 | €3,79 | 3,8M |
| 12 feb. 2026 | €3,77 | -2,33% | €3,86 | €3,87 | €3,76 | 6,9M |
| 11 feb. 2026 | €3,86 | +0,26% | €3,83 | €3,88 | €3,82 | 4,4M |
| 10 feb. 2026 | €3,85 | -3,02% | €3,94 | €3,94 | €3,84 | 5,6M |
| 9 feb. 2026 | €3,97 | +0,25% | €3,99 | €4,02 | €3,93 | 2,3M |
| 6 feb. 2026 | €3,96 | +0,25% | €3,94 | €3,97 | €3,92 | 1,8M |
| 5 feb. 2026 | €3,95 | +0,51% | €3,92 | €3,98 | €3,91 | 2,2M |
| 4 feb. 2026 | €3,93 | +0,26% | €3,92 | €3,97 | €3,92 | 2,0M |
| 3 feb. 2026 | €3,92 | 0,00% | €3,93 | €3,94 | €3,89 | 2,5M |
| 2 feb. 2026 | €3,92 | +1,55% | €3,87 | €3,94 | €3,84 | 2,5M |
| 30 ene. 2026 | €3,86 | +0,52% | €3,86 | €3,87 | €3,83 | 3,3M |
| 29 ene. 2026 | €3,84 | -0,78% | €3,89 | €3,89 | €3,83 | 2,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 20 abr. 2026 | €4,08 | -4,23% | €4,20 | €4,30 | €4,08 | 12,6M |
| 13 abr. 2026 | €4,26 | +3,90% | €4,07 | €4,26 | €4,06 | 16,1M |
| 6 abr. 2026 | €4,10 | +4,86% | €3,91 | €4,11 | €3,91 | 11,7M |
| 30 mar. 2026 | €3,91 | +4,83% | €3,72 | €3,91 | €3,72 | 10,2M |
| 23 mar. 2026 | €3,73 | +1,91% | €3,60 | €3,82 | €3,56 | 10,2M |
| 16 mar. 2026 | €3,66 | 0,00% | €3,67 | €3,76 | €3,63 | 14,0M |
| 9 mar. 2026 | €3,66 | 0,00% | €3,58 | €3,75 | €3,52 | 15,0M |
| 2 mar. 2026 | €3,66 | -7,34% | €3,87 | €3,91 | €3,61 | 23,6M |
| 23 feb. 2026 | €3,95 | -0,75% | €3,98 | €4,05 | €3,89 | 14,5M |
| 16 feb. 2026 | €3,98 | +4,19% | €3,85 | €3,98 | €3,84 | 13,1M |
| 9 feb. 2026 | €3,82 | -3,54% | €3,99 | €4,02 | €3,76 | 23,1M |
| 2 feb. 2026 | €3,96 | +2,59% | €3,87 | €3,98 | €3,84 | 10,9M |
| 26 ene. 2026 | €3,86 | +0,78% | €3,85 | €3,90 | €3,83 | 13,6M |
| 19 ene. 2026 | €3,83 | -9,88% | €4,21 | €4,29 | €3,77 | 30,9M |
| 12 ene. 2026 | €4,25 | +0,24% | €4,20 | €4,27 | €4,13 | 17,6M |
| 5 ene. 2026 | €4,24 | -0,47% | €4,27 | €4,33 | €4,17 | 13,3M |
| 29 dic. 2025 | €4,26 | -0,93% | €4,29 | €4,32 | €4,22 | 7,3M |
| 22 dic. 2025 | €4,30 | -0,46% | €4,31 | €4,31 | €4,24 | 4,9M |
| 15 dic. 2025 | €4,32 | +5,37% | €4,15 | €4,33 | €4,11 | 20,0M |
| 8 dic. 2025 | €4,10 | +2,24% | €4,02 | €4,14 | €4,00 | 14,3M |
| 1 dic. 2025 | €4,01 | +0,50% | €3,99 | €4,06 | €3,96 | 17,2M |
| 24 nov. 2025 | €3,99 | +1,27% | €3,98 | €4,02 | €3,91 | 101,2M |
| 17 nov. 2025 | €3,94 | -2,72% | €4,06 | €4,08 | €3,93 | 46,7M |
| 10 nov. 2025 | €4,05 | +3,32% | €3,95 | €4,15 | €3,91 | 13,1M |
| 3 nov. 2025 | €3,92 | +2,35% | €3,85 | €4,02 | €3,84 | 16,5M |
| 27 oct. 2025 | €3,83 | -4,01% | €4,01 | €4,09 | €3,82 | 16,0M |
| 20 oct. 2025 | €3,99 | +1,27% | €3,99 | €4,00 | €3,91 | 12,4M |
| 13 oct. 2025 | €3,94 | -4,60% | €4,13 | €4,16 | €3,92 | 15,6M |
| 6 oct. 2025 | €4,13 | +2,23% | €4,05 | €4,19 | €4,04 | 21,9M |
| 29 sept. 2025 | €4,04 | +1,51% | €3,99 | €4,10 | €3,98 | 12,6M |
| 22 sept. 2025 | €3,98 | +3,92% | €3,83 | €3,98 | €3,80 | 9,1M |
| 15 sept. 2025 | €3,83 | -2,05% | €3,92 | €3,93 | €3,77 | 32,3M |
| 8 sept. 2025 | €3,91 | +3,71% | €3,77 | €3,92 | €3,76 | 10,3M |
| 1 sept. 2025 | €3,77 | +0,80% | €3,76 | €3,81 | €3,70 | 10,7M |
| 25 ago. 2025 | €3,74 | -2,35% | €3,82 | €3,83 | €3,72 | 7,7M |
| 18 ago. 2025 | €3,83 | -0,78% | €3,85 | €3,87 | €3,80 | 10,0M |
| 11 ago. 2025 | €3,86 | +4,04% | €3,71 | €3,88 | €3,68 | 11,4M |
| 4 ago. 2025 | €3,71 | +6,30% | €3,52 | €3,73 | €3,51 | 12,0M |
| 28 jul. 2025 | €3,49 | +2,05% | €3,47 | €3,58 | €3,43 | 12,5M |
| 21 jul. 2025 | €3,42 | -0,87% | €3,47 | €3,52 | €3,40 | 13,3M |
| 14 jul. 2025 | €3,45 | -0,58% | €3,45 | €3,50 | €3,43 | 12,0M |
| 7 jul. 2025 | €3,47 | -1,42% | €3,52 | €3,64 | €3,44 | 12,7M |
| 30 jun. 2025 | €3,52 | +2,33% | €3,44 | €3,54 | €3,42 | 13,0M |
| 23 jun. 2025 | €3,44 | +3,61% | €3,28 | €3,46 | €3,28 | 18,0M |
| 16 jun. 2025 | €3,32 | +0,30% | €3,32 | €3,34 | €3,26 | 14,4M |
| 9 jun. 2025 | €3,31 | -2,36% | €3,38 | €3,42 | €3,25 | 13,5M |
| 2 jun. 2025 | €3,39 | +1,50% | €3,33 | €3,42 | €3,30 | 22,1M |
| 26 may. 2025 | €3,34 | -3,75% | €3,50 | €3,51 | €3,34 | 51,1M |
| 19 may. 2025 | €3,47 | -0,57% | €3,50 | €3,51 | €3,39 | 18,6M |
| 12 may. 2025 | €3,49 | +4,49% | €3,36 | €3,49 | €3,22 | 17,0M |
| 5 may. 2025 | €3,34 | +5,70% | €3,16 | €3,36 | €3,16 | 13,5M |
| 28 abr. 2025 | €3,16 | -0,32% | €3,15 | €3,18 | €3,10 | 12,3M |
| 21 abr. 2025 | €3,17 | +8,93% | €2,90 | €3,21 | €2,89 | 16,3M |
| 14 abr. 2025 | €2,91 | +6,20% | €2,80 | €2,92 | €2,77 | 8,3M |
| 7 abr. 2025 | €2,74 | -0,36% | €2,42 | €2,94 | €2,34 | 26,1M |
| 31 mar. 2025 | €2,75 | -3,85% | €2,83 | €2,93 | €2,70 | 13,7M |
| 24 mar. 2025 | €2,86 | 0,00% | €2,86 | €2,91 | €2,85 | 7,5M |
| 17 mar. 2025 | €2,86 | +1,42% | €2,82 | €2,93 | €2,82 | 19,6M |
| 10 mar. 2025 | €2,82 | +3,68% | €2,72 | €2,83 | €2,66 | 11,0M |
| 3 mar. 2025 | €2,72 | +0,37% | €2,72 | €2,76 | €2,69 | 10,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 abr. 2026 | €4,08 | +7,09% | €3,87 | €4,30 | €3,85 | 45,5M |
| 1 mar. 2026 | €3,81 | -3,54% | €3,87 | €3,91 | €3,52 | 67,9M |
| 1 feb. 2026 | €3,95 | +2,33% | €3,87 | €4,05 | €3,76 | 61,6M |
| 1 ene. 2026 | €3,86 | -9,81% | €4,27 | €4,33 | €3,77 | 77,9M |
| 1 dic. 2025 | €4,28 | +7,27% | €3,99 | €4,33 | €3,96 | 61,4M |
| 1 nov. 2025 | €3,99 | +4,18% | €3,85 | €4,15 | €3,84 | 177,5M |
| 1 oct. 2025 | €3,83 | -4,96% | €4,03 | €4,19 | €3,82 | 73,5M |
| 1 sept. 2025 | €4,03 | +7,75% | €3,76 | €4,07 | €3,70 | 67,4M |
| 1 ago. 2025 | €3,74 | +4,76% | €3,52 | €3,88 | €3,48 | 43,1M |
| 1 jul. 2025 | €3,57 | +2,88% | €3,48 | €3,64 | €3,40 | 59,3M |
| 1 jun. 2025 | €3,47 | +3,89% | €3,33 | €3,47 | €3,25 | 70,2M |
| 1 may. 2025 | €3,34 | +6,71% | €3,14 | €3,51 | €3,11 | 102,9M |
| 1 abr. 2025 | €3,13 | +10,21% | €2,85 | €3,21 | €2,34 | 72,1M |
| 1 mar. 2025 | €2,84 | +4,80% | €2,72 | €2,93 | €2,66 | 50,2M |
| 1 feb. 2025 | €2,71 | +0,74% | €2,65 | €2,81 | €2,61 | 49,6M |
| 1 ene. 2025 | €2,69 | +9,80% | €2,45 | €2,73 | €2,43 | 43,7M |
| 1 dic. 2024 | €2,45 | -0,41% | €2,45 | €2,56 | €2,38 | 36,1M |
| 1 nov. 2024 | €2,46 | -6,46% | €2,62 | €2,64 | €2,44 | 56,4M |
| 1 oct. 2024 | €2,63 | +10,04% | €2,38 | €2,70 | €2,36 | 65,7M |
| 1 sept. 2024 | €2,39 | +4,82% | €2,28 | €2,43 | €2,20 | 40,7M |
| 1 ago. 2024 | €2,28 | +1,79% | €2,21 | €2,29 | €2,06 | 37,0M |
| 1 jul. 2024 | €2,24 | +4,19% | €2,16 | €2,28 | €2,09 | 51,2M |
| 1 jun. 2024 | €2,15 | -2,71% | €2,22 | €2,23 | €2,10 | 41,5M |
| 1 may. 2024 | €2,21 | -2,21% | €2,27 | €2,37 | €2,18 | 54,5M |
| 1 abr. 2024 | €2,26 | -3,42% | €2,31 | €2,39 | €2,17 | 62,3M |
| 1 mar. 2024 | €2,34 | +19,39% | €1,97 | €2,36 | €1,96 | 70,5M |
| 1 feb. 2024 | €1,96 | -3,92% | €2,03 | €2,06 | €1,92 | 70,0M |
| 1 ene. 2024 | €2,04 | +5,15% | €1,95 | €2,06 | €1,95 | 42,6M |
| 1 dic. 2023 | €1,94 | -3,96% | €2,03 | €2,03 | €1,93 | 48,6M |
| 1 nov. 2023 | €2,02 | +3,06% | €1,97 | €2,11 | €1,93 | 67,4M |
| 1 oct. 2023 | €1,96 | +1,55% | €1,94 | €2,01 | €1,88 | 44,7M |
| 1 sept. 2023 | €1,93 | -1,03% | €1,95 | €2,00 | €1,91 | 40,0M |
| 1 ago. 2023 | €1,95 | +3,17% | €1,89 | €1,97 | €1,84 | 37,9M |
| 1 jul. 2023 | €1,89 | +3,85% | €1,83 | €1,93 | €1,76 | 53,4M |
| 1 jun. 2023 | €1,82 | -1,09% | €1,85 | €1,90 | €1,76 | 56,0M |
| 1 may. 2023 | €1,84 | +1,10% | €1,82 | €1,93 | €1,78 | 89,0M |
| 1 abr. 2023 | €1,82 | -2,15% | €1,87 | €1,95 | €1,81 | 60,6M |
| 1 mar. 2023 | €1,86 | -8,37% | €2,04 | €2,06 | €1,75 | 91,1M |
| 1 feb. 2023 | €2,03 | +9,73% | €1,85 | €2,04 | €1,81 | 86,2M |
| 1 ene. 2023 | €1,85 | +2,21% | €1,83 | €1,89 | €1,75 | 80,1M |
| 1 dic. 2022 | €1,81 | -0,55% | €1,83 | €1,85 | €1,75 | 68,6M |
| 1 nov. 2022 | €1,82 | +4,60% | €1,75 | €1,88 | €1,73 | 91,2M |
| 1 oct. 2022 | €1,74 | +9,43% | €1,59 | €1,75 | €1,53 | 66,9M |
| 1 sept. 2022 | €1,59 | -3,64% | €1,65 | €1,73 | €1,56 | 71,8M |
| 1 ago. 2022 | €1,65 | +4,43% | €1,56 | €1,69 | €1,55 | 55,4M |
| 1 jul. 2022 | €1,58 | -5,95% | €1,67 | €1,71 | €1,52 | 89,5M |
| 1 jun. 2022 | €1,68 | -2,89% | €1,73 | €1,77 | €1,64 | 81,2M |
| 1 may. 2022 | €1,73 | -1,14% | €1,74 | €1,84 | €1,69 | 131,7M |
| 1 abr. 2022 | €1,75 | -7,89% | €1,91 | €1,96 | €1,71 | 92,1M |
| 1 mar. 2022 | €1,90 | +7,95% | €1,76 | €1,93 | €1,58 | 109,1M |
| 1 feb. 2022 | €1,76 | -8,33% | €1,94 | €2,01 | €1,73 | 86,9M |
| 1 ene. 2022 | €1,92 | +6,08% | €1,81 | €1,96 | €1,81 | 65,2M |
| 1 dic. 2021 | €1,81 | 0,00% | €1,81 | €1,84 | €1,71 | 46,8M |
| 1 nov. 2021 | €1,81 | -1,09% | €1,87 | €1,98 | €1,79 | 101,4M |
| 1 oct. 2021 | €1,83 | -2,66% | €1,86 | €1,90 | €1,76 | 69,3M |
| 1 sept. 2021 | €1,88 | +2,73% | €1,83 | €1,92 | €1,76 | 60,6M |
| 1 ago. 2021 | €1,83 | +5,17% | €1,74 | €1,87 | €1,74 | 50,9M |
| 1 jul. 2021 | €1,74 | -2,25% | €1,79 | €1,82 | €1,68 | 51,0M |
| 1 jun. 2021 | €1,78 | -4,30% | €1,87 | €1,89 | €1,75 | 75,4M |
| 1 may. 2021 | €1,86 | +3,91% | €1,80 | €1,95 | €1,78 | 146,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €4,08 | -4,67% | - | -4,67% | €4,27 | €4,33 | €3,52 | 252,9M |
| 2025 | €4,28 | +74,69% | €0,17 | +81,63% | €2,45 | €4,33 | €2,34 | 870,7M |
| 2024 | €2,45 | +26,29% | €0,16 | +34,50% | €1,95 | €2,70 | €1,92 | 628,5M |
| 2023 | €1,94 | +7,18% | €0,15 | +15,38% | €1,83 | €2,11 | €1,75 | 754,9M |
| 2022 | €1,81 | 0,00% | €0,15 | +8,29% | €1,81 | €2,01 | €1,52 | 1,0B |
| 2021 | €1,81 | +13,84% | €0,14 | +22,54% | €1,61 | €1,98 | €1,50 | 1,1B |
| 2020 | €1,59 | -32,63% | €0,14 | -26,70% | €2,36 | €2,44 | €1,23 | 1,9B |
| 2019 | €2,36 | +1,72% | €0,15 | +8,19% | €2,32 | €2,75 | €2,25 | 1,2B |
| 2018 | €2,32 | -13,43% | €0,15 | -7,83% | €2,68 | €2,95 | €2,27 | 1,4B |
| 2017 | €2,68 | -7,59% | €0,15 | -2,40% | €2,89 | €3,35 | €2,62 | 1,9B |
| 2016 | €2,90 | +25,54% | €0,13 | +31,17% | €2,31 | €3,15 | €1,62 | 2,3B |
| 2015 | €2,31 | -17,79% | €0,14 | -12,81% | €2,81 | €3,62 | €2,26 | 2,6B |
| 2014 | €2,81 | -9,65% | €0,14 | -5,15% | €3,11 | €3,46 | €2,40 | 3,0B |
| 2013 | €3,11 | +34,05% | €0,12 | +39,22% | €2,32 | €3,17 | €2,10 | 2,5B |
| 2012 | €2,32 | -5,31% | €0,12 | -0,45% | €2,47 | €2,65 | €1,29 | 2,4B |
| 2011 | €2,45 | +17,79% | €0,15 | +25,00% | €2,08 | €2,89 | €1,97 | 2,4B |
| 2010 | €2,08 | -28,77% | €0,15 | -23,63% | €2,92 | €3,11 | €1,92 | 2,0B |
| 2009 | €2,92 | +22,69% | €0,15 | +28,99% | €2,38 | €3,35 | €1,36 | 1,5B |
| 2008 | €2,38 | -20,40% | €0,14 | -15,72% | €2,99 | €3,57 | €1,96 | 2,4B |
| 2007 | €2,99 | -11,80% | €0,11 | -8,56% | €3,39 | €4,11 | €2,87 | 2,0B |
| 2006 | €3,39 | +21,94% | €0,05 | +23,72% | €2,81 | €3,56 | €2,79 | 1,2B |
| 2005 | €2,78 | +29,30% | €0,01 | +29,76% | €2,18 | €3,04 | €2,12 | 1,1B |
| 2004 | €2,15 | -3,59% | €0,01 | -3,14% | €2,23 | €2,45 | €1,77 | 1,0B |
| 2003 | €2,23 | +45,75% | - | +45,75% | €1,53 | €2,30 | €1,45 | 996,1M |
| 2002 | €1,53 | +18,60% | - | +18,60% | €1,31 | €1,61 | €1,11 | 784,2M |
| 2001 | €1,29 | 0,00% | - | 0,00% | €1,29 | €1,43 | €1,04 | 209,2M |
Cómo se Comportó Mapfre S.A Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Mapfre S.A Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mapfre S.A
MAP
|
12,68B Large-cap | -4,23 % | 9,68 % | 6,53 % | 2,26 % | -4,23 % | 28,71 % | 124,18 % | 127,93 % | 84,62 % | 44,68 % | 20,35 % |
|
CaixaBank S.A
CABK
|
72,96B Large-cap | -4,42 % | 1,67 % | -3,08 % | 17,84 % | -2,35 % | 52,50 % | 209,55 % | 288,39 % | 294,30 % | 107,82 % | 95,29 % |
|
Grupo Financiero
XNOR
|
27,77B Large-cap | 0,00 % | 17,65 % | 11,11 % | 29,87 % | 31,58 % | 60,00 % | 37,93 % | 73,91 % | 110,53 % | 186,53 % | 186,53 % |
| 148,82B Large-cap | -7,61 % | 7,59 % | -4,23 % | 21,86 % | -0,49 % | 58,88 % | 219,75 % | 217,76 % | 144,60 % | 20,28 % | -8,11 % | |
|
Banco Bilbao Vizcaya
BBVA
|
103,70B Large-cap | -8,52 % | 1,64 % | -12,89 % | 10,01 % | -8,83 % | 49,24 % | 179,40 % | 297,86 % | 210,70 % | 114,55 % | 10,46 % |
|
Grupo Catalana
GCO
|
5,31B Large-cap | 0,00 % | -8,35 % | -7,79 % | -8,07 % | 0,00 % | 23,29 % | 54,37 % | 50,25 % | 50,40 % | 233,58 % | 146,98 % |
Calcule sus Rendimientos de Inversión en Mapfre S.A
Análisis de Rendimiento de Inversión a Largo Plazo
Mapfre S.A stock price in May 2016 was €2,20, A €1.000,00 lump sum investment in Mapfre S.A made 9 years ago would be worth approximately €2.531,82 today, representing a strong return of 153,18 %. This translates to an annualized return (CAGR) of 9,84 %. During this period, Mapfre S.A paid out €1,49 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (May 2016 - Apr 2026)
Inversión Inicial
€1.000,00
Valor Actual
€2.531,82
Rendimiento Anual (TCAC)
9,84 %
Dividendos Totales
€677,27
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Mapfre S.A (MAP) durante los últimos 12 meses?
Durante los últimos 12 meses, Mapfre S.A ha entregado un rendimiento total de 28,7%.
- Máximo de 52 semanas alcanzó 4,33 EUR el N/A.
- Mínimo de 52 semanas tocó 2,91 EUR el N/A.
- Precio Actual cotizando a 4,08 EUR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Mapfre S.A (MAP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Mapfre S.A (map) habría crecido a aproximadamente 22 793,00 EUR al June 4, 2026, representando un rendimiento total de 127,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 17,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Mapfre S.A con el sector Financial Services?
Mapfre S.A (map) ha entregado un rendimiento anualizado de 6,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Mapfre S.A habría crecido a 18 462,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Mapfre S.A?
Mapfre S.A (map) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 127,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Mapfre S.A ha logrado históricamente?
Mapfre S.A (map) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+28,7%), 3 years (+124,2%), 5 years (+127,9%), 10 years (+84,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.