Melia Hotels (MEL) | Historial de Precios y Rendimientos | 2000 - 2026
Melia Hotels International S.A. Large-cap Consumer Cyclical
Gráfico de Precios Históricos de Melia Hotels
Datos de Precios Históricos de Melia Hotels
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 24 abr. 2026 | €11,36 | +0,80% | €11,21 | €11,42 | €11,21 | 412,4K |
| 23 abr. 2026 | €11,27 | +0,45% | €11,20 | €11,33 | €11,12 | 279,0K |
| 22 abr. 2026 | €11,22 | +1,08% | €11,15 | €11,31 | €11,07 | 454,5K |
| 21 abr. 2026 | €11,10 | -2,97% | €11,49 | €11,49 | €11,10 | 578,0K |
| 20 abr. 2026 | €11,44 | -0,61% | €11,39 | €11,45 | €11,28 | 489,2K |
| 17 abr. 2026 | €11,51 | +0,52% | €11,39 | €11,55 | €11,30 | 943,9K |
| 16 abr. 2026 | €11,45 | +0,26% | €11,39 | €11,59 | €11,26 | 670,5K |
| 15 abr. 2026 | €11,42 | +2,79% | €11,20 | €11,52 | €11,18 | 693,6K |
| 14 abr. 2026 | €11,11 | +3,06% | €10,85 | €11,13 | €10,81 | 1,1M |
| 13 abr. 2026 | €10,78 | +0,19% | €10,77 | €10,80 | €10,59 | 636,5K |
| 10 abr. 2026 | €10,76 | +2,57% | €10,50 | €10,83 | €10,46 | 531,7K |
| 9 abr. 2026 | €10,49 | +4,27% | €10,10 | €10,49 | €10,07 | 805,1K |
| 8 abr. 2026 | €10,06 | +1,72% | €10,31 | €10,35 | €10,06 | 458,8K |
| 7 abr. 2026 | €9,89 | -0,70% | €10,02 | €10,18 | €9,88 | 602,0K |
| 2 abr. 2026 | €9,96 | +0,40% | €9,88 | €10,02 | €9,78 | 531,5K |
| 1 abr. 2026 | €9,92 | +3,66% | €9,84 | €9,92 | €9,69 | 514,7K |
| 31 mar. 2026 | €9,57 | +1,27% | €9,49 | €9,72 | €9,48 | 630,3K |
| 30 mar. 2026 | €9,45 | 0,00% | €9,40 | €9,55 | €9,39 | 611,4K |
| 27 mar. 2026 | €9,45 | -1,56% | €9,62 | €9,72 | €9,42 | 585,4K |
| 26 mar. 2026 | €9,60 | -0,10% | €9,57 | €9,67 | €9,56 | 480,3K |
| 25 mar. 2026 | €9,61 | +3,22% | €9,44 | €9,64 | €9,41 | 1,0M |
| 24 mar. 2026 | €9,31 | +0,54% | €9,28 | €9,37 | €9,20 | 750,7K |
| 23 mar. 2026 | €9,26 | +2,89% | €8,82 | €9,40 | €8,77 | 1,1M |
| 20 mar. 2026 | €9,00 | +0,67% | €9,00 | €9,18 | €9,00 | 1,2M |
| 19 mar. 2026 | €8,94 | -1,76% | €9,00 | €9,06 | €8,78 | 1,3M |
| 18 mar. 2026 | €9,10 | +1,00% | €9,02 | €9,20 | €8,99 | 1,1M |
| 17 mar. 2026 | €9,01 | +2,97% | €8,72 | €9,09 | €8,68 | 566,6K |
| 16 mar. 2026 | €8,75 | +2,22% | €8,56 | €8,75 | €8,46 | 325,3K |
| 13 mar. 2026 | €8,56 | -1,61% | €8,68 | €8,69 | €8,45 | 492,6K |
| 12 mar. 2026 | €8,70 | +3,33% | €8,48 | €8,83 | €8,35 | 1,2M |
| 11 mar. 2026 | €8,42 | +5,12% | €8,01 | €8,44 | €7,97 | 747,0K |
| 10 mar. 2026 | €8,01 | +2,82% | €8,00 | €8,01 | €7,87 | 442,9K |
| 9 mar. 2026 | €7,79 | -2,87% | €7,80 | €7,88 | €7,68 | 376,8K |
| 6 mar. 2026 | €8,02 | -0,37% | €8,09 | €8,14 | €7,92 | 379,5K |
| 5 mar. 2026 | €8,05 | -0,12% | €8,07 | €8,20 | €7,93 | 458,7K |
| 4 mar. 2026 | €8,06 | +3,33% | €7,66 | €8,06 | €7,62 | 380,9K |
| 3 mar. 2026 | €7,80 | -2,38% | €7,91 | €8,00 | €7,70 | 583,8K |
| 2 mar. 2026 | €7,99 | -4,20% | €7,93 | €8,06 | €7,80 | 704,1K |
| 27 feb. 2026 | €8,34 | -1,88% | €8,43 | €8,59 | €8,30 | 708,5K |
| 26 feb. 2026 | €8,50 | +7,05% | €7,97 | €8,50 | €7,81 | 841,5K |
| 25 feb. 2026 | €7,94 | -1,00% | €8,01 | €8,01 | €7,89 | 321,4K |
| 24 feb. 2026 | €8,02 | +1,13% | €7,96 | €8,02 | €7,88 | 336,2K |
| 23 feb. 2026 | €7,93 | -2,10% | €8,10 | €8,13 | €7,89 | 401,9K |
| 20 feb. 2026 | €8,10 | +1,76% | €7,97 | €8,15 | €7,89 | 354,3K |
| 19 feb. 2026 | €7,96 | -1,12% | €8,05 | €8,05 | €7,89 | 231,6K |
| 18 feb. 2026 | €8,05 | -0,25% | €8,08 | €8,10 | €7,88 | 323,2K |
| 17 feb. 2026 | €8,07 | +1,25% | €8,00 | €8,07 | €7,91 | 351,9K |
| 16 feb. 2026 | €7,97 | +1,14% | €7,95 | €8,11 | €7,90 | 517,9K |
| 13 feb. 2026 | €7,88 | -0,25% | €7,83 | €7,95 | €7,82 | 215,3K |
| 12 feb. 2026 | €7,90 | +1,67% | €7,86 | €7,91 | €7,76 | 244,7K |
| 11 feb. 2026 | €7,77 | -1,65% | €7,93 | €7,95 | €7,75 | 283,0K |
| 10 feb. 2026 | €7,90 | +0,13% | €7,88 | €7,94 | €7,78 | 283,4K |
| 9 feb. 2026 | €7,89 | +1,81% | €7,80 | €7,89 | €7,75 | 256,9K |
| 6 feb. 2026 | €7,75 | -0,13% | €7,76 | €7,80 | €7,62 | 308,8K |
| 5 feb. 2026 | €7,76 | +0,26% | €7,70 | €7,82 | €7,68 | 278,0K |
| 4 feb. 2026 | €7,74 | +2,93% | €7,50 | €7,85 | €7,46 | 393,8K |
| 3 feb. 2026 | €7,52 | -1,70% | €7,70 | €7,70 | €7,51 | 457,3K |
| 2 feb. 2026 | €7,65 | +1,59% | €7,52 | €7,67 | €7,47 | 346,8K |
| 30 ene. 2026 | €7,53 | +1,89% | €7,45 | €7,61 | €7,39 | 392,8K |
| 29 ene. 2026 | €7,39 | -0,14% | €7,41 | €7,47 | €7,34 | 206,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 20 abr. 2026 | €11,36 | -1,30% | €11,39 | €11,49 | €11,07 | 2,2M |
| 13 abr. 2026 | €11,51 | +6,97% | €10,77 | €11,59 | €10,59 | 4,1M |
| 6 abr. 2026 | €10,76 | +8,03% | €10,02 | €10,83 | €9,88 | 2,4M |
| 30 mar. 2026 | €9,96 | +5,40% | €9,40 | €10,02 | €9,39 | 2,3M |
| 23 mar. 2026 | €9,45 | +5,00% | €8,82 | €9,72 | €8,77 | 4,0M |
| 16 mar. 2026 | €9,00 | +5,14% | €8,56 | €9,20 | €8,46 | 4,5M |
| 9 mar. 2026 | €8,56 | +6,73% | €7,80 | €8,83 | €7,68 | 3,3M |
| 2 mar. 2026 | €8,02 | -3,84% | €7,93 | €8,20 | €7,62 | 2,5M |
| 23 feb. 2026 | €8,34 | +2,96% | €8,10 | €8,59 | €7,81 | 2,6M |
| 16 feb. 2026 | €8,10 | +2,79% | €7,95 | €8,15 | €7,88 | 1,8M |
| 9 feb. 2026 | €7,88 | +1,68% | €7,80 | €7,95 | €7,75 | 1,3M |
| 2 feb. 2026 | €7,75 | +2,92% | €7,52 | €7,85 | €7,46 | 1,8M |
| 26 ene. 2026 | €7,53 | -0,53% | €7,45 | €7,61 | €7,26 | 1,4M |
| 19 ene. 2026 | €7,57 | -2,70% | €7,63 | €7,71 | €7,28 | 1,3M |
| 12 ene. 2026 | €7,78 | -3,59% | €8,06 | €8,08 | €7,65 | 998,0K |
| 5 ene. 2026 | €8,07 | +2,02% | €7,99 | €8,15 | €7,89 | 1,2M |
| 29 dic. 2025 | €7,91 | +1,67% | €7,77 | €8,01 | €7,70 | 807,3K |
| 22 dic. 2025 | €7,78 | +0,26% | €7,79 | €7,95 | €7,72 | 526,6K |
| 15 dic. 2025 | €7,76 | +2,78% | €7,59 | €7,82 | €7,52 | 1,3M |
| 8 dic. 2025 | €7,55 | +4,28% | €7,24 | €7,59 | €7,13 | 987,2K |
| 1 dic. 2025 | €7,24 | -0,69% | €7,28 | €7,36 | €7,20 | 741,2K |
| 24 nov. 2025 | €7,29 | +5,50% | €6,95 | €7,34 | €6,93 | 951,5K |
| 17 nov. 2025 | €6,91 | -2,68% | €7,11 | €7,16 | €6,74 | 1,3M |
| 10 nov. 2025 | €7,10 | +0,14% | €7,18 | €7,35 | €7,06 | 822,2K |
| 3 nov. 2025 | €7,09 | -1,25% | €7,17 | €7,18 | €7,01 | 1,0M |
| 27 oct. 2025 | €7,18 | -2,45% | €7,39 | €7,45 | €7,14 | 1,2M |
| 20 oct. 2025 | €7,36 | +2,94% | €7,22 | €7,45 | €7,16 | 1,2M |
| 13 oct. 2025 | €7,15 | -1,38% | €7,32 | €7,34 | €7,04 | 1,3M |
| 6 oct. 2025 | €7,25 | -3,46% | €7,55 | €7,70 | €7,25 | 1,8M |
| 29 sept. 2025 | €7,51 | +0,81% | €7,50 | €7,53 | €7,30 | 1,1M |
| 22 sept. 2025 | €7,45 | -1,46% | €7,55 | €7,57 | €7,31 | 1,3M |
| 15 sept. 2025 | €7,56 | -4,91% | €7,96 | €7,99 | €7,52 | 1,5M |
| 8 sept. 2025 | €7,95 | 0,00% | €7,95 | €8,04 | €7,85 | 746,1K |
| 1 sept. 2025 | €7,95 | +0,25% | €7,92 | €8,02 | €7,76 | 941,7K |
| 25 ago. 2025 | €7,93 | -2,58% | €8,12 | €8,18 | €7,93 | 1,1M |
| 18 ago. 2025 | €8,14 | -0,49% | €8,16 | €8,23 | €8,02 | 990,3K |
| 11 ago. 2025 | €8,18 | +1,74% | €8,02 | €8,20 | €7,90 | 1,3M |
| 4 ago. 2025 | €8,04 | +7,34% | €7,55 | €8,12 | €7,50 | 2,0M |
| 28 jul. 2025 | €7,49 | -2,60% | €7,76 | €8,07 | €7,45 | 2,1M |
| 21 jul. 2025 | €7,69 | +1,45% | €7,62 | €7,73 | €7,57 | 1,3M |
| 14 jul. 2025 | €7,58 | -0,79% | €7,55 | €7,76 | €7,39 | 1,6M |
| 7 jul. 2025 | €7,64 | +4,09% | €7,20 | €7,72 | €7,16 | 1,7M |
| 30 jun. 2025 | €7,34 | +4,41% | €7,07 | €7,39 | €7,02 | 1,5M |
| 23 jun. 2025 | €7,03 | +4,15% | €6,64 | €7,04 | €6,64 | 1,5M |
| 16 jun. 2025 | €6,75 | +1,05% | €6,71 | €6,89 | €6,69 | 1,7M |
| 9 jun. 2025 | €6,68 | -3,88% | €6,98 | €7,29 | €6,66 | 2,7M |
| 2 jun. 2025 | €6,95 | +2,81% | €6,71 | €6,97 | €6,64 | 1,5M |
| 26 may. 2025 | €6,76 | +3,21% | €6,66 | €6,91 | €6,66 | 1,5M |
| 19 may. 2025 | €6,55 | -0,61% | €6,57 | €6,79 | €6,51 | 2,6M |
| 12 may. 2025 | €6,59 | +4,94% | €6,39 | €6,73 | €6,32 | 1,7M |
| 5 may. 2025 | €6,28 | -2,48% | €6,48 | €6,60 | €6,14 | 1,6M |
| 28 abr. 2025 | €6,44 | +2,06% | €6,35 | €6,48 | €6,23 | 826,0K |
| 21 abr. 2025 | €6,31 | +2,60% | €6,15 | €6,31 | €6,06 | 981,2K |
| 14 abr. 2025 | €6,15 | +1,49% | €6,22 | €6,26 | €6,08 | 869,2K |
| 7 abr. 2025 | €6,06 | -1,30% | €5,80 | €6,50 | €5,61 | 2,2M |
| 31 mar. 2025 | €6,14 | -6,26% | €6,53 | €6,61 | €6,02 | 1,9M |
| 24 mar. 2025 | €6,55 | -1,95% | €6,74 | €6,86 | €6,55 | 1,2M |
| 17 mar. 2025 | €6,68 | +1,21% | €6,66 | €6,90 | €6,59 | 1,7M |
| 10 mar. 2025 | €6,60 | -7,43% | €7,24 | €7,24 | €6,42 | 2,4M |
| 3 mar. 2025 | €7,13 | -2,86% | €7,40 | €7,43 | €7,01 | 1,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 abr. 2026 | €11,36 | +18,70% | €9,84 | €11,59 | €9,69 | 9,7M |
| 1 mar. 2026 | €9,57 | +14,75% | €7,93 | €9,72 | €7,62 | 15,5M |
| 1 feb. 2026 | €8,34 | +10,76% | €7,52 | €8,59 | €7,46 | 7,5M |
| 1 ene. 2026 | €7,53 | -4,92% | €7,99 | €8,15 | €7,26 | 5,2M |
| 1 dic. 2025 | €7,92 | +8,64% | €7,28 | €8,01 | €7,13 | 4,1M |
| 1 nov. 2025 | €7,29 | +1,53% | €7,17 | €7,35 | €6,74 | 4,1M |
| 1 oct. 2025 | €7,18 | -3,10% | €7,38 | €7,70 | €7,04 | 6,3M |
| 1 sept. 2025 | €7,41 | -6,56% | €7,92 | €8,04 | €7,31 | 4,8M |
| 1 ago. 2025 | €7,93 | +1,67% | €7,78 | €8,23 | €7,45 | 5,7M |
| 1 jul. 2025 | €7,80 | +9,70% | €7,15 | €8,07 | €7,09 | 7,6M |
| 1 jun. 2025 | €7,11 | +5,18% | €6,71 | €7,29 | €6,64 | 7,7M |
| 1 may. 2025 | €6,76 | +6,12% | €6,46 | €6,91 | €6,14 | 7,5M |
| 1 abr. 2025 | €6,37 | +0,47% | €6,39 | €6,61 | €5,61 | 6,3M |
| 1 mar. 2025 | €6,34 | -13,62% | €7,40 | €7,43 | €6,31 | 7,5M |
| 1 feb. 2025 | €7,34 | +1,94% | €7,03 | €7,43 | €7,01 | 5,8M |
| 1 ene. 2025 | €7,20 | -2,17% | €7,39 | €7,48 | €6,73 | 6,1M |
| 1 dic. 2024 | €7,36 | +8,88% | €6,75 | €7,60 | €6,74 | 5,3M |
| 1 nov. 2024 | €6,76 | -1,02% | €6,85 | €7,45 | €6,66 | 5,4M |
| 1 oct. 2024 | €6,83 | +4,92% | €6,52 | €6,86 | €6,34 | 4,6M |
| 1 sept. 2024 | €6,51 | -0,31% | €6,52 | €6,74 | €6,31 | 5,2M |
| 1 ago. 2024 | €6,53 | -7,64% | €7,01 | €7,03 | €5,89 | 9,4M |
| 1 jul. 2024 | €7,07 | -7,70% | €7,70 | €7,84 | €6,84 | 14,5M |
| 1 jun. 2024 | €7,66 | -3,40% | €7,95 | €8,18 | €7,43 | 8,0M |
| 1 may. 2024 | €7,93 | +8,63% | €7,30 | €7,95 | €7,30 | 9,9M |
| 1 abr. 2024 | €7,30 | -2,54% | €7,47 | €7,50 | €6,99 | 10,0M |
| 1 mar. 2024 | €7,49 | +13,66% | €6,59 | €7,51 | €6,41 | 11,2M |
| 1 feb. 2024 | €6,59 | +4,94% | €6,24 | €6,99 | €6,10 | 12,7M |
| 1 ene. 2024 | €6,28 | +5,37% | €5,97 | €6,39 | €5,76 | 9,8M |
| 1 dic. 2023 | €5,96 | +6,24% | €5,63 | €6,37 | €5,63 | 11,4M |
| 1 nov. 2023 | €5,61 | +7,06% | €5,26 | €5,80 | €5,21 | 13,9M |
| 1 oct. 2023 | €5,24 | -9,03% | €5,79 | €5,83 | €5,07 | 14,4M |
| 1 sept. 2023 | €5,76 | -4,48% | €6,07 | €6,32 | €5,61 | 9,6M |
| 1 ago. 2023 | €6,03 | -9,73% | €6,70 | €6,89 | €5,91 | 11,4M |
| 1 jul. 2023 | €6,68 | +5,20% | €6,39 | €6,76 | €6,01 | 11,1M |
| 1 jun. 2023 | €6,35 | +7,08% | €6,01 | €6,51 | €5,98 | 14,5M |
| 1 may. 2023 | €5,93 | +1,19% | €5,88 | €6,07 | €5,33 | 22,1M |
| 1 abr. 2023 | €5,86 | -1,51% | €6,02 | €6,03 | €5,68 | 13,9M |
| 1 mar. 2023 | €5,95 | -4,95% | €6,32 | €6,61 | €5,32 | 29,1M |
| 1 feb. 2023 | €6,26 | +2,62% | €6,14 | €6,34 | €5,86 | 18,0M |
| 1 ene. 2023 | €6,10 | +33,19% | €4,62 | €6,28 | €4,62 | 29,5M |
| 1 dic. 2022 | €4,58 | -11,92% | €5,27 | €5,28 | €4,56 | 24,4M |
| 1 nov. 2022 | €5,20 | +10,64% | €4,76 | €5,20 | €4,56 | 24,1M |
| 1 oct. 2022 | €4,70 | -1,26% | €4,65 | €4,84 | €4,06 | 24,2M |
| 1 sept. 2022 | €4,76 | -21,32% | €5,95 | €5,99 | €4,65 | 26,6M |
| 1 ago. 2022 | €6,05 | -1,47% | €6,10 | €6,56 | €5,78 | 15,4M |
| 1 jul. 2022 | €6,14 | +1,49% | €6,01 | €6,36 | €5,51 | 18,5M |
| 1 jun. 2022 | €6,05 | -18,57% | €7,51 | €7,76 | €5,92 | 19,1M |
| 1 may. 2022 | €7,43 | -6,66% | €7,91 | €8,24 | €6,68 | 22,5M |
| 1 abr. 2022 | €7,96 | +16,89% | €6,81 | €8,02 | €6,22 | 18,1M |
| 1 mar. 2022 | €6,81 | +1,04% | €6,76 | €7,10 | €5,35 | 28,0M |
| 1 feb. 2022 | €6,74 | +0,90% | €6,74 | €7,46 | €6,60 | 27,0M |
| 1 ene. 2022 | €6,68 | +11,33% | €6,03 | €6,70 | €6,03 | 19,0M |
| 1 dic. 2021 | €6,00 | +8,70% | €5,59 | €6,11 | €5,24 | 17,8M |
| 1 nov. 2021 | €5,52 | -13,21% | €6,35 | €6,92 | €5,49 | 33,7M |
| 1 oct. 2021 | €6,36 | -1,09% | €6,32 | €7,09 | €6,12 | 21,9M |
| 1 sept. 2021 | €6,43 | +8,61% | €5,97 | €6,75 | €5,54 | 20,9M |
| 1 ago. 2021 | €5,92 | +1,89% | €5,85 | €6,22 | €5,57 | 15,2M |
| 1 jul. 2021 | €5,81 | -6,89% | €6,30 | €6,68 | €5,43 | 21,2M |
| 1 jun. 2021 | €6,24 | -9,83% | €6,94 | €7,29 | €6,04 | 21,4M |
| 1 may. 2021 | €6,92 | +1,47% | €6,87 | €7,20 | €6,49 | 18,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €11,36 | +43,43% | - | +43,43% | €7,99 | €11,59 | €7,26 | 37,8M |
| 2025 | €7,92 | +7,61% | €0,14 | +9,50% | €7,39 | €8,23 | €5,61 | 73,4M |
| 2024 | €7,36 | +23,49% | €0,09 | +25,00% | €5,97 | €8,18 | €5,76 | 105,9M |
| 2023 | €5,96 | +30,13% | - | +30,13% | €4,62 | €6,89 | €4,62 | 199,0M |
| 2022 | €4,58 | -23,67% | - | -23,67% | €6,03 | €8,24 | €4,06 | 266,9M |
| 2021 | €6,00 | +4,90% | - | +4,90% | €5,74 | €7,40 | €5,20 | 260,8M |
| 2020 | €5,72 | -27,23% | - | -27,23% | €7,86 | €8,40 | €2,51 | 382,5M |
| 2019 | €7,86 | -4,26% | €0,18 | -2,07% | €8,21 | €9,22 | €6,91 | 159,1M |
| 2018 | €8,21 | -28,61% | €0,17 | -27,13% | €11,50 | €12,80 | €7,84 | 185,0M |
| 2017 | €11,50 | +3,79% | €0,13 | +4,97% | €11,03 | €13,99 | €10,33 | 182,3M |
| 2016 | €11,08 | -9,03% | €0,04 | -8,70% | €12,18 | €12,18 | €7,16 | 222,4M |
| 2015 | €12,18 | +37,47% | €0,03 | +37,81% | €8,86 | €13,71 | €8,66 | 250,9M |
| 2014 | €8,86 | -5,14% | €0,04 | -4,71% | €9,34 | €9,99 | €7,28 | 195,4M |
| 2013 | €9,34 | +61,59% | €0,04 | +62,28% | €5,78 | €9,55 | €5,18 | 136,0M |
| 2012 | €5,78 | +48,59% | €0,03 | +49,34% | €3,99 | €6,19 | €3,54 | 79,6M |
| 2011 | €3,89 | -44,03% | €0,05 | -43,31% | €6,95 | €9,24 | €3,68 | 123,7M |
| 2010 | €6,95 | +17,80% | €0,04 | +18,48% | €5,90 | €7,25 | €4,80 | 100,0M |
| 2009 | €5,90 | +38,50% | €0,05 | +39,67% | €4,26 | €7,59 | €1,63 | 109,1M |
| 2008 | €4,26 | -59,12% | €0,15 | -57,68% | €10,42 | €11,25 | €3,11 | 147,8M |
| 2007 | €10,42 | -30,58% | €0,12 | -29,78% | €15,01 | €19,10 | €9,96 | 240,5M |
| 2006 | €15,01 | +39,76% | €0,10 | +40,69% | €10,74 | €15,52 | €10,54 | 102,8M |
| 2005 | €10,74 | +47,12% | €0,06 | +47,95% | €7,24 | €12,00 | €7,20 | 98,7M |
| 2004 | €7,30 | +27,85% | €0,05 | +28,73% | €5,71 | €7,86 | €5,63 | 58,3M |
| 2003 | €5,71 | +51,46% | €0,01 | +51,73% | €3,77 | €6,93 | €2,78 | 101,6M |
| 2002 | €3,77 | -55,85% | €0,07 | -55,03% | €8,54 | €9,11 | €3,50 | 98,3M |
| 2001 | €8,54 | -22,43% | €24,00 | +195,55% | €11,01 | €11,85 | €5,96 | 130,7M |
| 2000 | €11,01 | 0,00% | €0,12 | +1,03% | €11,60 | €14,28 | €8,82 | 99,5M |
Cómo se Comportó Melia Hotels Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Melia Hotels Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Melia Hotels
MEL
|
2,48B Large-cap | -1,30 % | 22,02 % | 53,31 % | 54,35 % | 43,62 % | 80,03 % | 93,86 % | 66,57 % | 3,37 % | 29,09 % | -8,39 % |
| 166,70B Large-cap | -4,47 % | 5,50 % | -3,28 % | 5,75 % | -6,71 % | 7,93 % | 68,68 % | 77,45 % | 87,51 % | 334,02 % | 714,88 % | |
|
Vidrala S.A
VID
|
2,73B Large-cap | -4,05 % | 3,85 % | -14,07 % | -8,05 % | -13,69 % | -19,21 % | -13,75 % | -3,29 % | 102,91 % | 383,01 % | 387,23 % |
| 3,40B Large-cap | -2,92 % | 6,19 % | -2,92 % | -4,07 % | -6,75 % | 23,04 % | 3,59 % | 22,19 % | 101,28 % | 431,95 % | 420,22 % | |
| 2,84B Large-cap | 0,00 % | 0,31 % | 7,26 % | 3,17 % | 3,17 % | 54,76 % | 169,71 % | 164,23 % | 32,92 % | 95,20 % | -39,42 % | |
|
HBX
HBX
|
N/D | -6,52 % | 6,12 % | -20,22 % | -11,78 % | -11,54 % | -17,21 % | -42,19 % | -42,19 % | -42,19 % | -42,19 % | -42,19 % |
Calcule sus Rendimientos de Inversión en Melia Hotels
Análisis de Rendimiento de Inversión a Largo Plazo
Melia Hotels stock price in Jul 2016 was €10,22, A €1.000,00 lump sum investment in Melia Hotels made 9 years ago would be worth approximately €1.181,02 today, representing a positive return of 18,10 %. This translates to an annualized return (CAGR) of 1,72 %. During this period, Melia Hotels paid out €0,71 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 9 Meses (Jul 2016 - Apr 2026)
Inversión Inicial
€1.000,00
Valor Actual
€1.181,02
Rendimiento Anual (TCAC)
1,72 %
Dividendos Totales
€69,47
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Melia Hotels (MEL) durante los últimos 12 meses?
Durante los últimos 12 meses, Melia Hotels ha entregado un rendimiento total de 80,0%.
- Máximo de 52 semanas alcanzó 11,59 EUR el N/A.
- Mínimo de 52 semanas tocó 6,14 EUR el N/A.
- Precio Actual cotizando a 11,36 EUR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Melia Hotels (MEL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Melia Hotels (mel) habría crecido a aproximadamente 16 657,00 EUR al July 19, 2026, representando un rendimiento total de 66,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 10,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Melia Hotels con el sector Consumer Cyclical?
Melia Hotels (mel) ha entregado un rendimiento anualizado de 0,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Melia Hotels habría crecido a 10 337,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Melia Hotels?
Melia Hotels (mel) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 93,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Melia Hotels ha logrado históricamente?
Melia Hotels (mel) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+80,0%), 3 years (+93,9%), 5 years (+66,6%), 10 years (+3,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.