MFE-Mediaforeurope (MFEA) | Historial de Precios y Rendimientos | 2023 - 2026
Gráfico de Precios Históricos de MFE-Mediaforeurope
Datos de Precios Históricos de MFE-Mediaforeurope
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 24 abr. 2026 | €2,96 | -2,63% | €3,00 | €3,00 | €2,94 | 19,4K |
| 23 abr. 2026 | €3,04 | -0,33% | €3,06 | €3,06 | €3,00 | 14,7K |
| 22 abr. 2026 | €3,05 | -1,93% | €3,02 | €3,05 | €3,02 | 14,6K |
| 21 abr. 2026 | €3,11 | -0,32% | €3,12 | €3,15 | €3,08 | 23,5K |
| 20 abr. 2026 | €3,12 | +3,65% | €3,04 | €3,12 | €3,00 | 24,4K |
| 17 abr. 2026 | €3,01 | 0,00% | €3,05 | €3,05 | €2,96 | 35,9K |
| 16 abr. 2026 | €3,01 | +7,50% | €2,89 | €3,07 | €2,86 | 133,6K |
| 15 abr. 2026 | €2,80 | +0,36% | €2,82 | €2,93 | €2,73 | 93,3K |
| 14 abr. 2026 | €2,79 | +1,45% | €2,81 | €2,84 | €2,75 | 16,0K |
| 13 abr. 2026 | €2,75 | -2,14% | €2,80 | €2,80 | €2,75 | 2,1K |
| 10 abr. 2026 | €2,81 | +3,31% | €2,79 | €2,81 | €2,77 | 8,5K |
| 9 abr. 2026 | €2,72 | 0,00% | €2,72 | €2,72 | €2,72 | 10,2K |
| 8 abr. 2026 | €2,72 | +1,12% | €2,80 | €2,80 | €2,70 | 4,8K |
| 7 abr. 2026 | €2,69 | +2,67% | €2,67 | €2,80 | €2,67 | 33,6K |
| 2 abr. 2026 | €2,62 | -0,38% | €2,63 | €2,63 | €2,58 | 13,0K |
| 1 abr. 2026 | €2,63 | +1,94% | €2,58 | €2,67 | €2,58 | 15,3K |
| 31 mar. 2026 | €2,58 | +0,39% | €2,60 | €2,69 | €2,57 | 28,0K |
| 30 mar. 2026 | €2,57 | -1,15% | €2,58 | €2,61 | €2,56 | 8,1K |
| 27 mar. 2026 | €2,60 | -1,14% | €2,62 | €2,62 | €2,59 | 12,7K |
| 26 mar. 2026 | €2,63 | +1,54% | €2,58 | €2,66 | €2,58 | 19,8K |
| 25 mar. 2026 | €2,59 | +0,78% | €2,58 | €2,64 | €2,46 | 26,2K |
| 24 mar. 2026 | €2,57 | +3,63% | €2,48 | €2,57 | €2,40 | 104,9K |
| 23 mar. 2026 | €2,48 | +2,06% | €2,45 | €2,53 | €2,37 | 130,7K |
| 20 mar. 2026 | €2,43 | -3,57% | €2,53 | €2,55 | €2,43 | 67,2K |
| 19 mar. 2026 | €2,52 | 0,00% | €2,58 | €2,58 | €2,46 | 36,1K |
| 18 mar. 2026 | €2,52 | +4,13% | €2,43 | €2,52 | €2,42 | 31,9K |
| 17 mar. 2026 | €2,42 | +2,11% | €2,39 | €2,49 | €2,33 | 79,2K |
| 16 mar. 2026 | €2,37 | -8,14% | €2,52 | €2,64 | €2,37 | 223,0K |
| 13 mar. 2026 | €2,58 | +2,38% | €2,55 | €2,65 | €2,52 | 89,3K |
| 12 mar. 2026 | €2,52 | -11,58% | €2,85 | €2,85 | €2,43 | 248,8K |
| 11 mar. 2026 | €2,85 | -2,73% | €3,00 | €3,00 | €2,85 | 15,7K |
| 10 mar. 2026 | €2,93 | +2,09% | €2,96 | €2,98 | €2,93 | 11,7K |
| 9 mar. 2026 | €2,87 | -3,04% | €3,09 | €3,09 | €2,82 | 29,0K |
| 6 mar. 2026 | €2,96 | -1,66% | €2,99 | €3,07 | €2,93 | 20,8K |
| 5 mar. 2026 | €3,01 | 0,00% | €3,01 | €3,01 | €3,01 | N/A |
| 4 mar. 2026 | €3,01 | +3,08% | €2,94 | €3,01 | €2,94 | 4,4K |
| 3 mar. 2026 | €2,92 | -2,67% | €3,00 | €3,00 | €2,92 | 23,1K |
| 2 mar. 2026 | €3,00 | -2,91% | €3,10 | €3,10 | €3,00 | 8,3K |
| 27 feb. 2026 | €3,09 | +1,31% | €2,99 | €3,09 | €2,99 | 9,9K |
| 26 feb. 2026 | €3,05 | +1,67% | €3,09 | €3,12 | €2,98 | 48,9K |
| 25 feb. 2026 | €3,00 | -0,99% | €3,05 | €3,09 | €3,00 | 30,7K |
| 24 feb. 2026 | €3,03 | +0,33% | €3,01 | €3,09 | €3,01 | 2,3K |
| 23 feb. 2026 | €3,02 | -0,98% | €3,05 | €3,06 | €3,01 | 7,4K |
| 20 feb. 2026 | €3,05 | -1,61% | €3,15 | €3,15 | €3,03 | 21,4K |
| 19 feb. 2026 | €3,10 | -0,32% | €3,10 | €3,10 | €3,09 | 10,5K |
| 18 feb. 2026 | €3,11 | +3,67% | €3,10 | €3,13 | €3,10 | 1,1K |
| 17 feb. 2026 | €3,00 | -2,28% | €2,98 | €3,10 | €2,98 | 18,7K |
| 16 feb. 2026 | €3,07 | +2,33% | €3,08 | €3,08 | €2,97 | 17,4K |
| 13 feb. 2026 | €3,00 | -0,99% | €3,02 | €3,10 | €3,00 | 22,9K |
| 12 feb. 2026 | €3,03 | 0,00% | €3,08 | €3,08 | €3,03 | 3,2K |
| 11 feb. 2026 | €3,03 | -2,88% | €3,18 | €3,18 | €3,03 | 10,1K |
| 10 feb. 2026 | €3,12 | +1,96% | €3,08 | €3,12 | €3,08 | 1,9K |
| 9 feb. 2026 | €3,06 | +1,32% | €3,05 | €3,08 | €3,03 | 4,0K |
| 6 feb. 2026 | €3,02 | -1,95% | €3,18 | €3,18 | €3,02 | 18,5K |
| 5 feb. 2026 | €3,08 | -3,75% | €3,10 | €3,19 | €3,07 | 8,1K |
| 4 feb. 2026 | €3,20 | +3,23% | €3,03 | €3,20 | €3,03 | 9,8K |
| 3 feb. 2026 | €3,10 | -2,52% | €3,02 | €3,16 | €3,02 | 12,1K |
| 2 feb. 2026 | €3,18 | +1,92% | €3,08 | €3,20 | €3,08 | 11,9K |
| 30 ene. 2026 | €3,12 | -0,64% | €3,07 | €3,16 | €3,07 | 26,4K |
| 29 ene. 2026 | €3,14 | -0,32% | €3,06 | €3,16 | €3,06 | 11,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 20 abr. 2026 | €2,96 | -1,66% | €3,04 | €3,15 | €2,94 | 96,6K |
| 13 abr. 2026 | €3,01 | +7,12% | €2,80 | €3,07 | €2,73 | 280,9K |
| 6 abr. 2026 | €2,81 | +7,25% | €2,67 | €2,81 | €2,67 | 57,1K |
| 30 mar. 2026 | €2,62 | +0,77% | €2,58 | €2,69 | €2,56 | 64,4K |
| 23 mar. 2026 | €2,60 | +7,00% | €2,45 | €2,66 | €2,37 | 294,3K |
| 16 mar. 2026 | €2,43 | -5,81% | €2,52 | €2,64 | €2,33 | 437,4K |
| 9 mar. 2026 | €2,58 | -12,84% | €3,09 | €3,09 | €2,43 | 394,5K |
| 2 mar. 2026 | €2,96 | -4,21% | €3,10 | €3,10 | €2,92 | 56,7K |
| 23 feb. 2026 | €3,09 | +1,31% | €3,05 | €3,12 | €2,98 | 99,2K |
| 16 feb. 2026 | €3,05 | +1,67% | €3,08 | €3,15 | €2,97 | 69,0K |
| 9 feb. 2026 | €3,00 | -0,66% | €3,05 | €3,18 | €3,00 | 42,1K |
| 2 feb. 2026 | €3,02 | -3,21% | €3,08 | €3,20 | €3,02 | 60,4K |
| 26 ene. 2026 | €3,12 | -0,95% | €3,18 | €3,20 | €3,02 | 77,1K |
| 19 ene. 2026 | €3,15 | +1,94% | €3,07 | €3,15 | €2,99 | 49,0K |
| 12 ene. 2026 | €3,09 | +3,00% | €3,00 | €3,09 | €2,98 | 21,1K |
| 5 ene. 2026 | €3,00 | -6,25% | €3,15 | €3,29 | €2,90 | 110,2K |
| 29 dic. 2025 | €3,20 | +8,11% | €2,97 | €3,20 | €2,97 | 52,6K |
| 22 dic. 2025 | €2,96 | -2,31% | €2,92 | €3,15 | €2,92 | 17,2K |
| 15 dic. 2025 | €3,03 | +1,68% | €2,98 | €3,05 | €2,91 | 19,0K |
| 8 dic. 2025 | €2,98 | +1,02% | €3,00 | €3,00 | €2,91 | 17,9K |
| 1 dic. 2025 | €2,95 | -4,84% | €3,08 | €3,08 | €2,95 | 55,0K |
| 24 nov. 2025 | €3,10 | +0,32% | €3,09 | €3,15 | €3,04 | 26,3K |
| 17 nov. 2025 | €3,09 | +1,64% | €3,06 | €3,15 | €2,94 | 56,0K |
| 10 nov. 2025 | €3,04 | +1,33% | €3,00 | €3,12 | €3,00 | 22,1K |
| 3 nov. 2025 | €3,00 | -2,28% | €3,08 | €3,20 | €2,95 | 74,2K |
| 27 oct. 2025 | €3,07 | +0,33% | €3,03 | €3,16 | €3,03 | 9,7K |
| 20 oct. 2025 | €3,06 | 0,00% | €3,06 | €3,18 | €3,02 | 28,8K |
| 13 oct. 2025 | €3,06 | -1,61% | €3,11 | €3,17 | €3,00 | 50,8K |
| 6 oct. 2025 | €3,11 | +0,32% | €3,11 | €3,27 | €3,10 | 92,8K |
| 29 sept. 2025 | €3,10 | -2,82% | €3,15 | €3,29 | €3,08 | 29,9K |
| 22 sept. 2025 | €3,19 | -3,04% | €3,38 | €3,45 | €3,10 | 80,7K |
| 15 sept. 2025 | €3,29 | -10,11% | €3,67 | €3,85 | €3,27 | 146,3K |
| 8 sept. 2025 | €3,66 | +3,39% | €3,51 | €3,87 | €3,48 | 337,1K |
| 1 sept. 2025 | €3,54 | +14,94% | €3,10 | €3,60 | €3,08 | 393,1K |
| 25 ago. 2025 | €3,08 | +13,65% | €2,72 | €3,21 | €2,72 | 317,8K |
| 18 ago. 2025 | €2,71 | -1,45% | €2,74 | €2,75 | €2,67 | 81,7K |
| 11 ago. 2025 | €2,75 | +1,48% | €2,71 | €2,75 | €2,64 | 70,5K |
| 4 ago. 2025 | €2,71 | -1,81% | €2,81 | €2,82 | €2,70 | 58,8K |
| 28 jul. 2025 | €2,76 | -2,82% | €2,84 | €2,88 | €2,62 | 332,0K |
| 21 jul. 2025 | €2,84 | +0,71% | €2,81 | €2,84 | €2,77 | 33,7K |
| 14 jul. 2025 | €2,82 | 0,00% | €2,80 | €2,89 | €2,78 | 25,7K |
| 7 jul. 2025 | €2,82 | -0,70% | €2,90 | €2,90 | €2,80 | 95,9K |
| 30 jun. 2025 | €2,84 | -2,41% | €2,88 | €2,93 | €2,81 | 109,9K |
| 23 jun. 2025 | €2,91 | -8,78% | €2,95 | €2,96 | €2,71 | 267,5K |
| 16 jun. 2025 | €3,19 | -2,15% | €3,28 | €3,49 | €3,14 | 550,4K |
| 9 jun. 2025 | €3,26 | -1,81% | €3,34 | €3,44 | €3,24 | 241,5K |
| 2 jun. 2025 | €3,32 | +2,47% | €3,25 | €3,32 | €3,23 | 38,2K |
| 26 may. 2025 | €3,24 | -1,82% | €3,30 | €3,60 | €2,97 | 413,6K |
| 19 may. 2025 | €3,30 | +1,85% | €3,34 | €3,49 | €3,22 | 269,6K |
| 12 may. 2025 | €3,24 | -0,31% | €3,25 | €3,39 | €3,21 | 77,7K |
| 5 may. 2025 | €3,25 | -0,91% | €3,28 | €3,36 | €3,15 | 94,8K |
| 28 abr. 2025 | €3,28 | +2,50% | €3,20 | €3,41 | €3,16 | 84,4K |
| 21 abr. 2025 | €3,20 | +0,31% | €3,09 | €3,29 | €3,01 | 46,5K |
| 14 abr. 2025 | €3,19 | +6,33% | €3,15 | €3,37 | €2,99 | 27,6K |
| 7 abr. 2025 | €3,00 | -2,91% | €2,96 | €3,19 | €2,80 | 14,4K |
| 31 mar. 2025 | €3,09 | -14,17% | €3,34 | €3,47 | €2,96 | 48,1K |
| 24 mar. 2025 | €3,60 | +2,86% | €3,49 | €3,60 | €3,44 | 7,4K |
| 17 mar. 2025 | €3,50 | +6,06% | €3,40 | €3,50 | €3,40 | 13,8K |
| 10 mar. 2025 | €3,30 | +0,61% | €3,28 | €3,34 | €3,20 | 5,6K |
| 3 mar. 2025 | €3,28 | +2,18% | €3,36 | €3,36 | €3,15 | 17,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 abr. 2026 | €2,96 | +14,73% | €2,58 | €3,15 | €2,58 | 462,9K |
| 1 mar. 2026 | €2,58 | -16,50% | €3,10 | €3,10 | €2,33 | 1,2M |
| 1 feb. 2026 | €3,09 | -0,96% | €3,08 | €3,20 | €2,97 | 270,7K |
| 1 ene. 2026 | €3,12 | -0,95% | €3,08 | €3,29 | €2,90 | 287,0K |
| 1 dic. 2025 | €3,15 | +1,61% | €3,08 | €3,15 | €2,91 | 132,0K |
| 1 nov. 2025 | €3,10 | +0,98% | €3,08 | €3,20 | €2,94 | 178,6K |
| 1 oct. 2025 | €3,07 | -1,92% | €3,12 | €3,29 | €3,00 | 209,4K |
| 1 sept. 2025 | €3,13 | +1,62% | €3,10 | €3,87 | €3,08 | 959,7K |
| 1 ago. 2025 | €3,08 | +10,79% | €2,79 | €3,21 | €2,64 | 535,7K |
| 1 jul. 2025 | €2,78 | -4,14% | €2,88 | €2,93 | €2,62 | 567,2K |
| 1 jun. 2025 | €2,90 | -10,49% | €3,25 | €3,49 | €2,71 | 1,1M |
| 1 may. 2025 | €3,24 | +2,21% | €3,39 | €3,60 | €2,97 | 865,9K |
| 1 abr. 2025 | €3,17 | -5,37% | €3,47 | €3,47 | €2,80 | 200,5K |
| 1 mar. 2025 | €3,35 | +4,36% | €3,36 | €3,60 | €3,15 | 54,4K |
| 1 feb. 2025 | €3,21 | +8,45% | €2,97 | €3,44 | €2,97 | 68,7K |
| 1 ene. 2025 | €2,96 | +1,37% | €3,11 | €3,11 | €2,86 | 28,0K |
| 1 dic. 2024 | €2,92 | +1,74% | €2,76 | €3,11 | €2,75 | 52,7K |
| 1 nov. 2024 | €2,87 | -3,37% | €2,97 | €3,09 | €2,73 | 48,5K |
| 1 oct. 2024 | €2,97 | -5,41% | €2,94 | €3,20 | €2,94 | 22,6K |
| 1 sept. 2024 | €3,14 | +9,03% | €2,88 | €3,23 | €2,75 | 106,9K |
| 1 ago. 2024 | €2,88 | -8,57% | €3,38 | €3,38 | €2,70 | 139,3K |
| 1 jul. 2024 | €3,15 | -1,56% | €3,20 | €3,78 | €3,08 | 276,2K |
| 1 jun. 2024 | €3,20 | +5,26% | €3,10 | €3,39 | €3,00 | 73,8K |
| 1 may. 2024 | €3,04 | +9,35% | €2,77 | €3,39 | €2,76 | 259,0K |
| 1 abr. 2024 | €2,78 | +13,47% | €2,44 | €2,85 | €2,44 | 58,8K |
| 1 mar. 2024 | €2,45 | +19,51% | €2,05 | €2,45 | €2,05 | 77,9K |
| 1 feb. 2024 | €2,05 | -12,02% | €2,33 | €2,37 | €2,05 | 39,0K |
| 1 ene. 2024 | €2,33 | 0,00% | €2,32 | €2,45 | €2,23 | 114,3K |
| 1 dic. 2023 | €2,33 | +4,02% | €2,03 | €2,50 | €2,03 | 55,2K |
| 1 nov. 2023 | €2,24 | +29,48% | €1,73 | €2,27 | €1,73 | 32,1K |
| 1 oct. 2023 | €1,73 | +332,50% | €0,39 | €2,00 | €0,35 | 119,7K |
| 1 sept. 2023 | €0,40 | -13,04% | €0,46 | €0,46 | €0,40 | 163,8K |
| 1 ago. 2023 | €0,46 | -6,12% | €0,49 | €0,49 | €0,45 | 155,6K |
| 1 jul. 2023 | €0,49 | -5,77% | €0,52 | €0,54 | €0,45 | 307,3K |
| 1 jun. 2023 | €0,52 | 0,00% | €0,54 | €0,55 | €0,50 | 233,3K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €2,96 | -6,03% | - | -6,03% | €3,08 | €3,29 | €2,33 | 2,2M |
| 2025 | €3,15 | +7,88% | €0,27 | +16,56% | €3,11 | €3,87 | €2,62 | 4,9M |
| 2024 | €2,92 | +25,32% | €0,25 | +36,10% | €2,32 | €3,78 | €2,05 | 1,3M |
| 2023 | €2,33 | 0,00% | €0,25 | +46,30% | €0,54 | €2,50 | €0,35 | 1,1M |
Cómo se Comportó MFE-Mediaforeurope Frente al Mercado
MFE-Mediaforeurope Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
MFE-Mediaforeurope
MFEA
|
2,43B Large-cap | -1,66 % | 15,18 % | -6,03 % | -3,27 % | -7,50 % | -7,50 % | 480,39 % | 480,39 % | 480,39 % | 480,39 % | 480,39 % |
|
Vocento S.A
VOC
|
91,76M Small-cap | -1,32 % | 4,17 % | 8,70 % | 17,19 % | 5,63 % | 7,14 % | 4,17 % | -29,91 % | -46,04 % | -78,99 % | -95,05 % |
|
Promotora de
PRS
|
406,61M Mid-cap | 3,33 % | 0,00 % | -11,43 % | -16,22 % | -13,89 % | -24,39 % | -18,42 % | -66,30 % | -90,46 % | -98,97 % | -99,86 % |
|
Atresmedia
A3M
|
1,16B Large-cap | -0,20 % | -0,78 % | 1,60 % | -5,94 % | 3,47 % | -13,28 % | 42,94 % | 31,63 % | -53,35 % | -8,51 % | -73,39 % |
|
Telefonica S.A
TEF
|
21,94B Large-cap | 0,26 % | 5,43 % | 14,79 % | -14,91 % | 11,49 % | -11,62 % | -5,83 % | 0,78 % | -59,24 % | -78,37 % | -69,11 % |
|
Secuoya Grupo de
SEC
|
243,82M Mid-cap | 0,00 % | 0,00 % | -2,56 % | 4,11 % | -1,94 % | 29,91 % | 447,75 % | 287,26 % | 200,10 % | 17,97 % | 17,97 % |
Calcule sus Rendimientos de Inversión en MFE-Mediaforeurope
Análisis de Rendimiento de Inversión a Largo Plazo
MFE-Mediaforeurope stock price in Jun 2023 was €0,51, A €1.000,00 lump sum investment in MFE-Mediaforeurope made 2 years ago would be worth approximately €7.313,73 today, representing a exceptional return of 631,37 %. This translates to an annualized return (CAGR) of 101,13 %. During this period, MFE-Mediaforeurope paid out €0,77 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 2 Años 10 Meses (Jun 2023 - Apr 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de MFE-Mediaforeurope (MFEA) durante los últimos 12 meses?
Durante los últimos 12 meses, MFE-Mediaforeurope ha entregado un rendimiento total de -7,5%.
- Máximo de 52 semanas alcanzó 3,87 EUR el N/A.
- Mínimo de 52 semanas tocó 2,33 EUR el N/A.
- Precio Actual cotizando a 2,96 EUR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de MFE-Mediaforeurope (MFEA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en MFE-Mediaforeurope (mfea) habría crecido a aproximadamente 58 039,00 EUR al June 4, 2026, representando un rendimiento total de 480,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 42,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de MFE-Mediaforeurope con el sector Communication Services?
MFE-Mediaforeurope (mfea) ha entregado un rendimiento anualizado de 19,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en MFE-Mediaforeurope habría crecido a 58 039,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de MFE-Mediaforeurope?
MFE-Mediaforeurope (mfea) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 480,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que MFE-Mediaforeurope ha logrado históricamente?
MFE-Mediaforeurope (mfea) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+480,4%), 5 years (+480,4%), 10 years (+480,4%)
Rendimientos negativos: 12 months (-7,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.





