ArcelorMittal (MTS) | Historial de Precios y Rendimientos | 2006 - 2026
ArcelorMittal Large-cap Basic Materials
Gráfico de Precios Históricos de ArcelorMittal
Datos de Precios Históricos de ArcelorMittal
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 24 abr. 2026 | €50,60 | -2,24% | €50,98 | €51,28 | €49,77 | 228,6K |
| 23 abr. 2026 | €51,76 | -0,96% | €51,80 | €52,48 | €50,84 | 213,7K |
| 22 abr. 2026 | €52,26 | -0,19% | €52,50 | €53,32 | €51,86 | 203,2K |
| 21 abr. 2026 | €52,36 | -1,02% | €52,96 | €53,32 | €51,80 | 188,4K |
| 20 abr. 2026 | €52,90 | -0,94% | €51,72 | €53,02 | €51,34 | 316,8K |
| 17 abr. 2026 | €53,40 | +4,71% | €50,80 | €53,56 | €50,08 | 385,9K |
| 16 abr. 2026 | €51,00 | -2,41% | €52,90 | €52,96 | €50,88 | 347,9K |
| 15 abr. 2026 | €52,26 | -1,14% | €52,90 | €53,20 | €51,86 | 187,5K |
| 14 abr. 2026 | €52,86 | +2,28% | €52,50 | €52,86 | €52,12 | 193,6K |
| 13 abr. 2026 | €51,68 | -0,62% | €50,98 | €52,12 | €50,56 | 206,0K |
| 10 abr. 2026 | €52,00 | +2,56% | €50,82 | €52,30 | €49,65 | 361,8K |
| 9 abr. 2026 | €50,70 | -1,52% | €51,20 | €51,64 | €50,14 | 164,9K |
| 8 abr. 2026 | €51,48 | +12,89% | €50,16 | €51,94 | €50,06 | 763,1K |
| 7 abr. 2026 | €45,60 | -0,07% | €45,79 | €47,11 | €45,34 | 309,6K |
| 2 abr. 2026 | €45,63 | -2,23% | €44,71 | €46,48 | €44,53 | 265,7K |
| 1 abr. 2026 | €46,67 | +6,46% | €46,41 | €46,94 | €45,60 | 495,0K |
| 31 mar. 2026 | €43,84 | +1,60% | €42,69 | €44,01 | €42,31 | 313,7K |
| 30 mar. 2026 | €43,15 | -0,85% | €43,00 | €43,91 | €42,72 | 250,1K |
| 27 mar. 2026 | €43,52 | -2,09% | €44,58 | €44,79 | €43,03 | 238,0K |
| 26 mar. 2026 | €44,45 | -3,58% | €45,00 | €45,08 | €44,19 | 238,6K |
| 25 mar. 2026 | €46,10 | +1,97% | €46,36 | €46,64 | €45,46 | 313,1K |
| 24 mar. 2026 | €45,21 | +2,29% | €44,40 | €45,27 | €43,73 | 199,4K |
| 23 mar. 2026 | €44,20 | +5,19% | €39,97 | €45,35 | €39,78 | 690,8K |
| 20 mar. 2026 | €42,02 | -1,73% | €43,49 | €44,27 | €41,54 | 506,6K |
| 19 mar. 2026 | €42,76 | -6,19% | €44,20 | €44,20 | €41,95 | 676,5K |
| 18 mar. 2026 | €45,58 | +0,86% | €45,84 | €46,26 | €44,50 | 287,0K |
| 17 mar. 2026 | €45,19 | +0,65% | €44,36 | €46,00 | €44,30 | 178,9K |
| 16 mar. 2026 | €44,90 | +0,36% | €44,01 | €45,57 | €44,01 | 173,8K |
| 13 mar. 2026 | €44,74 | -4,28% | €45,56 | €46,40 | €44,56 | 384,3K |
| 12 mar. 2026 | €46,74 | -4,10% | €48,30 | €48,40 | €45,27 | 305,3K |
| 11 mar. 2026 | €48,74 | -1,42% | €48,91 | €49,70 | €48,43 | 195,2K |
| 10 mar. 2026 | €49,44 | +7,41% | €48,75 | €49,44 | €48,18 | 400,8K |
| 9 mar. 2026 | €46,03 | -3,90% | €44,94 | €46,13 | €43,68 | 493,3K |
| 6 mar. 2026 | €47,90 | -3,06% | €49,94 | €50,14 | €47,70 | 403,1K |
| 5 mar. 2026 | €49,41 | -6,56% | €52,32 | €53,80 | €49,41 | 355,7K |
| 4 mar. 2026 | €52,88 | +4,96% | €49,79 | €53,24 | €49,68 | 310,8K |
| 3 mar. 2026 | €50,38 | -8,00% | €53,04 | €53,28 | €49,54 | 539,7K |
| 2 mar. 2026 | €54,76 | -1,23% | €53,86 | €55,74 | €53,54 | 279,9K |
| 27 feb. 2026 | €55,44 | -0,43% | €56,02 | €56,64 | €54,76 | 169,9K |
| 26 feb. 2026 | €55,68 | -2,14% | €56,46 | €57,04 | €55,14 | 214,3K |
| 25 feb. 2026 | €56,90 | +1,75% | €55,72 | €57,40 | €55,22 | 152,4K |
| 24 feb. 2026 | €55,92 | -0,92% | €56,52 | €56,54 | €55,62 | 141,7K |
| 23 feb. 2026 | €56,44 | +2,99% | €54,90 | €56,66 | €54,30 | 182,1K |
| 20 feb. 2026 | €54,80 | +0,66% | €54,38 | €55,80 | €54,24 | 174,3K |
| 19 feb. 2026 | €54,44 | -2,58% | €55,24 | €55,36 | €54,16 | 125,7K |
| 18 feb. 2026 | €55,88 | +4,18% | €54,00 | €55,88 | €53,96 | 167,5K |
| 17 feb. 2026 | €53,64 | +0,71% | €53,36 | €53,64 | €51,86 | 147,5K |
| 16 feb. 2026 | €53,26 | +2,23% | €51,10 | €53,32 | €51,10 | 129,2K |
| 13 feb. 2026 | €52,10 | -0,69% | €51,88 | €52,30 | €50,00 | 419,3K |
| 12 feb. 2026 | €52,46 | -5,07% | €56,00 | €56,48 | €52,44 | 345,1K |
| 11 feb. 2026 | €55,26 | +4,78% | €53,24 | €56,52 | €53,16 | 362,8K |
| 10 feb. 2026 | €52,74 | +2,05% | €51,80 | €53,28 | €51,50 | 319,3K |
| 9 feb. 2026 | €51,68 | +0,94% | €51,70 | €52,00 | €50,46 | 155,8K |
| 6 feb. 2026 | €51,20 | +4,53% | €48,98 | €51,60 | €48,91 | 295,5K |
| 5 feb. 2026 | €48,98 | +2,99% | €47,07 | €49,34 | €46,85 | 340,4K |
| 4 feb. 2026 | €47,56 | -2,34% | €48,44 | €48,78 | €47,21 | 198,9K |
| 3 feb. 2026 | €48,70 | +1,95% | €47,95 | €48,81 | €47,95 | 200,2K |
| 2 feb. 2026 | €47,77 | +3,92% | €44,80 | €47,81 | €43,78 | 220,6K |
| 30 ene. 2026 | €45,97 | +0,52% | €45,70 | €46,26 | €45,11 | 145,9K |
| 29 ene. 2026 | €45,73 | -2,27% | €47,00 | €48,09 | €45,53 | 224,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 20 abr. 2026 | €50,60 | -5,24% | €51,72 | €53,32 | €49,77 | 1,2M |
| 13 abr. 2026 | €53,40 | +2,69% | €50,98 | €53,56 | €50,08 | 1,3M |
| 6 abr. 2026 | €52,00 | +13,96% | €45,79 | €52,30 | €45,34 | 1,6M |
| 30 mar. 2026 | €45,63 | +4,85% | €43,00 | €46,94 | €42,31 | 1,3M |
| 23 mar. 2026 | €43,52 | +3,57% | €39,97 | €46,64 | €39,78 | 1,7M |
| 16 mar. 2026 | €42,02 | -6,08% | €44,01 | €46,26 | €41,54 | 1,8M |
| 9 mar. 2026 | €44,74 | -6,60% | €44,94 | €49,70 | €43,68 | 1,8M |
| 2 mar. 2026 | €47,90 | -13,60% | €53,86 | €55,74 | €47,70 | 1,9M |
| 23 feb. 2026 | €55,44 | +1,17% | €54,90 | €57,40 | €54,30 | 860,5K |
| 16 feb. 2026 | €54,80 | +5,18% | €51,10 | €55,88 | €51,10 | 744,3K |
| 9 feb. 2026 | €52,10 | +1,76% | €51,70 | €56,52 | €50,00 | 1,6M |
| 2 feb. 2026 | €51,20 | +11,38% | €44,80 | €51,60 | €43,78 | 1,3M |
| 26 ene. 2026 | €45,97 | -0,07% | €45,54 | €48,09 | €44,84 | 822,1K |
| 19 ene. 2026 | €46,00 | +9,08% | €41,50 | €46,46 | €41,30 | 1,1M |
| 12 ene. 2026 | €42,17 | +4,38% | €40,29 | €42,51 | €40,04 | 1,0M |
| 5 ene. 2026 | €40,40 | +1,46% | €40,32 | €41,51 | €39,27 | 917,8K |
| 29 dic. 2025 | €39,82 | +3,97% | €38,82 | €39,97 | €38,43 | 558,0K |
| 22 dic. 2025 | €38,30 | +0,52% | €38,53 | €38,53 | €37,67 | 239,8K |
| 15 dic. 2025 | €38,10 | -1,52% | €39,27 | €39,53 | €37,99 | 902,9K |
| 8 dic. 2025 | €38,69 | +5,71% | €36,36 | €39,76 | €36,29 | 749,7K |
| 1 dic. 2025 | €36,60 | -1,61% | €37,54 | €37,75 | €36,13 | 732,6K |
| 24 nov. 2025 | €37,20 | +9,32% | €34,60 | €37,22 | €34,60 | 970,6K |
| 17 nov. 2025 | €34,03 | -0,84% | €33,91 | €35,37 | €33,21 | 814,3K |
| 10 nov. 2025 | €34,32 | +1,72% | €34,46 | €35,16 | €33,78 | 759,5K |
| 3 nov. 2025 | €33,74 | +1,72% | €33,01 | €34,56 | €31,87 | 1,2M |
| 27 oct. 2025 | €33,17 | -1,75% | €34,10 | €34,18 | €33,09 | 544,3K |
| 20 oct. 2025 | €33,76 | +2,83% | €33,11 | €33,84 | €32,52 | 769,7K |
| 13 oct. 2025 | €32,83 | +1,45% | €32,56 | €33,48 | €32,09 | 770,4K |
| 6 oct. 2025 | €32,36 | -2,06% | €32,86 | €35,51 | €32,31 | 1,5M |
| 29 sept. 2025 | €33,04 | +5,12% | €31,68 | €33,20 | €30,20 | 1,4M |
| 22 sept. 2025 | €31,43 | +4,70% | €30,13 | €32,15 | €29,86 | 847,6K |
| 15 sept. 2025 | €30,02 | +1,49% | €29,58 | €30,63 | €28,85 | 985,5K |
| 8 sept. 2025 | €29,58 | +2,57% | €29,13 | €30,35 | €28,62 | 792,1K |
| 1 sept. 2025 | €28,84 | +1,34% | €28,51 | €29,59 | €27,44 | 898,5K |
| 25 ago. 2025 | €28,46 | -2,40% | €29,19 | €29,44 | €28,29 | 503,1K |
| 18 ago. 2025 | €29,16 | +0,24% | €28,80 | €30,33 | €28,32 | 811,0K |
| 11 ago. 2025 | €29,09 | +0,97% | €29,00 | €29,41 | €28,30 | 666,3K |
| 4 ago. 2025 | €28,81 | +7,66% | €26,95 | €28,90 | €26,35 | 1,0M |
| 28 jul. 2025 | €26,76 | -6,47% | €28,89 | €28,92 | €26,49 | 977,0K |
| 21 jul. 2025 | €28,61 | +2,29% | €28,23 | €29,69 | €28,23 | 626,7K |
| 14 jul. 2025 | €27,97 | -4,86% | €29,27 | €29,38 | €27,85 | 475,0K |
| 7 jul. 2025 | €29,40 | +7,85% | €27,21 | €29,59 | €27,07 | 800,6K |
| 30 jun. 2025 | €27,26 | +1,23% | €26,99 | €28,32 | €25,95 | 1,1M |
| 23 jun. 2025 | €26,93 | +3,02% | €25,97 | €27,30 | €25,86 | 552,8K |
| 16 jun. 2025 | €26,14 | +0,27% | €26,40 | €26,97 | €25,83 | 748,9K |
| 9 jun. 2025 | €26,07 | -2,07% | €26,57 | €27,42 | €25,80 | 724,1K |
| 2 jun. 2025 | €26,62 | -0,37% | €26,29 | €26,98 | €25,78 | 758,4K |
| 26 may. 2025 | €26,72 | +1,02% | €27,13 | €27,62 | €26,61 | 783,5K |
| 19 may. 2025 | €26,45 | -3,29% | €27,34 | €27,80 | €25,72 | 846,6K |
| 12 may. 2025 | €27,35 | +2,59% | €27,56 | €28,40 | €27,07 | 954,6K |
| 5 may. 2025 | €26,66 | -1,51% | €27,00 | €27,07 | €25,99 | 599,6K |
| 28 abr. 2025 | €27,07 | +4,40% | €26,08 | €27,15 | €24,65 | 990,3K |
| 21 abr. 2025 | €25,93 | +8,77% | €23,65 | €26,03 | €23,52 | 723,2K |
| 14 abr. 2025 | €23,84 | +3,38% | €23,86 | €24,18 | €23,28 | 516,6K |
| 7 abr. 2025 | €23,06 | +1,36% | €21,57 | €26,07 | €20,53 | 2,0M |
| 31 mar. 2025 | €22,75 | -15,18% | €26,45 | €27,18 | €21,97 | 1,4M |
| 24 mar. 2025 | €26,82 | -7,87% | €29,73 | €30,01 | €26,82 | 923,6K |
| 17 mar. 2025 | €29,11 | -1,66% | €29,70 | €30,38 | €28,78 | 801,8K |
| 10 mar. 2025 | €29,60 | -2,92% | €30,52 | €30,74 | €28,14 | 1,2M |
| 3 mar. 2025 | €30,49 | +11,03% | €27,14 | €32,15 | €27,10 | 3,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 abr. 2026 | €50,60 | +15,42% | €46,41 | €53,56 | €44,53 | 4,8M |
| 1 mar. 2026 | €43,84 | -20,92% | €53,86 | €55,74 | €39,78 | 7,7M |
| 1 feb. 2026 | €55,44 | +20,60% | €44,80 | €57,40 | €43,78 | 4,5M |
| 1 ene. 2026 | €45,97 | +17,66% | €38,90 | €48,09 | €38,85 | 4,0M |
| 1 dic. 2025 | €39,07 | +5,03% | €37,54 | €39,76 | €36,13 | 3,0M |
| 1 nov. 2025 | €37,20 | +12,15% | €33,01 | €37,22 | €31,87 | 3,7M |
| 1 oct. 2025 | €33,17 | +8,47% | €30,53 | €35,51 | €30,20 | 4,7M |
| 1 sept. 2025 | €30,58 | +7,45% | €28,51 | €32,15 | €27,44 | 3,8M |
| 1 ago. 2025 | €28,46 | +3,49% | €27,45 | €30,33 | €26,35 | 3,1M |
| 1 jul. 2025 | €27,50 | +2,34% | €26,80 | €29,69 | €25,95 | 3,8M |
| 1 jun. 2025 | €26,87 | +0,56% | €26,29 | €27,42 | €25,78 | 2,9M |
| 1 may. 2025 | €26,72 | +3,53% | €26,31 | €28,40 | €25,72 | 3,5M |
| 1 abr. 2025 | €25,81 | -2,57% | €26,72 | €27,18 | €20,53 | 5,2M |
| 1 mar. 2025 | €26,49 | -3,53% | €27,14 | €32,15 | €26,08 | 6,2M |
| 1 feb. 2025 | €27,46 | +13,66% | €22,84 | €28,20 | €21,96 | 5,5M |
| 1 ene. 2025 | €24,16 | +8,00% | €22,44 | €24,45 | €20,98 | 4,1M |
| 1 dic. 2024 | €22,37 | -6,21% | €23,80 | €24,94 | €21,93 | 2,8M |
| 1 nov. 2024 | €23,85 | +5,16% | €22,75 | €24,85 | €22,48 | 5,4M |
| 1 oct. 2024 | €22,68 | -3,65% | €23,59 | €23,78 | €21,81 | 4,1M |
| 1 sept. 2024 | €23,54 | +11,14% | €21,23 | €23,88 | €19,65 | 4,8M |
| 1 ago. 2024 | €21,18 | +1,10% | €20,66 | €21,45 | €18,45 | 4,2M |
| 1 jul. 2024 | €20,95 | -2,01% | €21,68 | €21,91 | €20,26 | 4,5M |
| 1 jun. 2024 | €21,38 | -11,47% | €24,33 | €24,60 | €21,12 | 4,8M |
| 1 may. 2024 | €24,15 | +2,42% | €24,08 | €24,72 | €22,98 | 7,2M |
| 1 abr. 2024 | €23,58 | -7,42% | €25,61 | €26,33 | €23,17 | 6,0M |
| 1 mar. 2024 | €25,47 | +5,55% | €24,19 | €25,75 | €23,25 | 3,9M |
| 1 feb. 2024 | €24,13 | -5,85% | €25,50 | €26,93 | €23,71 | 4,9M |
| 1 ene. 2024 | €25,63 | -0,16% | €25,81 | €26,11 | €23,70 | 3,7M |
| 1 dic. 2023 | €25,67 | +11,13% | €23,25 | €26,41 | €23,16 | 5,3M |
| 1 nov. 2023 | €23,10 | +10,58% | €20,94 | €23,28 | €20,17 | 6,3M |
| 1 oct. 2023 | €20,89 | -12,04% | €23,93 | €24,15 | €19,92 | 5,9M |
| 1 sept. 2023 | €23,75 | -3,22% | €24,74 | €25,45 | €22,46 | 5,3M |
| 1 ago. 2023 | €24,54 | -6,76% | €26,32 | €26,32 | €23,48 | 4,1M |
| 1 jul. 2023 | €26,32 | +5,49% | €25,05 | €26,40 | €23,48 | 4,7M |
| 1 jun. 2023 | €24,95 | +7,45% | €23,42 | €26,84 | €23,40 | 5,0M |
| 1 may. 2023 | €23,22 | -9,65% | €25,85 | €25,85 | €23,12 | 4,1M |
| 1 abr. 2023 | €25,70 | -7,85% | €27,50 | €27,59 | €24,74 | 4,5M |
| 1 mar. 2023 | €27,89 | -1,90% | €28,80 | €30,50 | €24,10 | 8,4M |
| 1 feb. 2023 | €28,43 | +0,21% | €28,50 | €28,97 | €26,81 | 7,0M |
| 1 ene. 2023 | €28,37 | +15,37% | €24,80 | €29,72 | €24,80 | 9,7M |
| 1 dic. 2022 | €24,59 | -4,91% | €26,05 | €26,50 | €23,65 | 7,0M |
| 1 nov. 2022 | €25,86 | +14,07% | €22,97 | €26,47 | €21,67 | 8,7M |
| 1 oct. 2022 | €22,67 | +9,89% | €20,30 | €23,58 | €20,25 | 7,6M |
| 1 sept. 2022 | €20,63 | -13,14% | €23,43 | €24,16 | €19,42 | 9,1M |
| 1 ago. 2022 | €23,75 | -0,59% | €23,90 | €25,20 | €22,25 | 6,8M |
| 1 jul. 2022 | €23,89 | +10,96% | €21,25 | €24,04 | €20,55 | 8,1M |
| 1 jun. 2022 | €21,53 | -28,19% | €30,10 | €30,98 | €21,03 | 13,2M |
| 1 may. 2022 | €29,98 | +6,61% | €27,92 | €30,95 | €25,09 | 14,8M |
| 1 abr. 2022 | €28,12 | -4,03% | €29,15 | €31,20 | €26,53 | 11,6M |
| 1 mar. 2022 | €29,30 | +5,81% | €27,82 | €31,30 | €25,02 | 23,1M |
| 1 feb. 2022 | €27,69 | +5,49% | €26,69 | €29,77 | €24,45 | 20,8M |
| 1 ene. 2022 | €26,25 | -7,51% | €28,31 | €33,01 | €25,36 | 17,3M |
| 1 dic. 2021 | €28,38 | +18,35% | €24,22 | €29,23 | €24,03 | 10,1M |
| 1 nov. 2021 | €23,98 | -18,27% | €29,69 | €30,15 | €23,30 | 13,5M |
| 1 oct. 2021 | €29,34 | +11,05% | €25,64 | €29,58 | €24,09 | 11,9M |
| 1 sept. 2021 | €26,42 | -7,14% | €28,60 | €29,23 | €24,48 | 11,7M |
| 1 ago. 2021 | €28,45 | -3,10% | €29,78 | €30,86 | €27,52 | 10,0M |
| 1 jul. 2021 | €29,36 | +13,36% | €26,18 | €29,95 | €23,99 | 12,3M |
| 1 jun. 2021 | €25,90 | -3,72% | €27,10 | €27,74 | €22,83 | 11,9M |
| 1 may. 2021 | €26,90 | +11,02% | €24,44 | €27,85 | €24,26 | 13,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | €50,60 | +29,51% | €0,13 | +29,84% | €38,90 | €57,40 | €38,85 | 21,0M |
| 2025 | €39,07 | +74,65% | €0,48 | +76,79% | €22,44 | €39,76 | €20,53 | 49,6M |
| 2024 | €22,37 | -12,86% | €0,42 | -11,23% | €25,81 | €26,93 | €18,45 | 56,4M |
| 2023 | €25,67 | +4,39% | €0,38 | +5,92% | €24,80 | €30,50 | €19,92 | 70,4M |
| 2022 | €24,59 | -13,35% | €0,33 | -12,18% | €28,31 | €33,01 | €19,42 | 148,0M |
| 2021 | €28,38 | +48,98% | €0,25 | +50,28% | €19,18 | €30,86 | €17,03 | 141,8M |
| 2020 | €19,05 | +21,96% | - | +21,96% | €15,62 | €19,58 | €5,98 | 236,2M |
| 2019 | €15,62 | -14,08% | €0,17 | -13,14% | €18,18 | €21,77 | €11,20 | 190,4M |
| 2018 | €18,18 | -32,89% | €0,08 | -32,59% | €27,09 | €30,77 | €17,62 | 112,3M |
| 2017 | €27,09 | +28,51% | - | +28,51% | €20,97 | €27,73 | €17,72 | 287,7M |
| 2016 | €21,08 | +165,83% | - | +165,83% | €7,93 | €24,76 | €5,28 | 421,3M |
| 2015 | €7,93 | -56,95% | €1,05 | -51,25% | €18,42 | €21,63 | €6,84 | 251,1M |
| 2014 | €18,42 | -30,07% | €1,05 | -26,08% | €26,34 | €27,28 | €17,02 | 162,9M |
| 2013 | €26,34 | +1,23% | €1,05 | +5,27% | €26,02 | €28,00 | €17,00 | 122,2M |
| 2012 | €26,02 | -9,18% | €1,88 | -2,59% | €28,51 | €36,54 | €21,60 | 102,8M |
| 2011 | €28,65 | -50,47% | €3,92 | -43,73% | €58,18 | €59,19 | €21,31 | 105,0M |
| 2010 | €57,84 | -12,31% | €4,08 | -6,12% | €65,96 | €72,16 | €43,45 | 97,5M |
| 2009 | €65,96 | +90,58% | €4,24 | +102,62% | €35,22 | €66,49 | €25,67 | 66,7M |
| 2008 | €34,61 | -67,89% | €6,67 | -61,70% | €107,69 | €137,82 | €26,06 | 9,0M |
| 2007 | €107,79 | +65,47% | €1,35 | +67,56% | €64,53 | €118,48 | €61,32 | 13,8M |
| 2006 | €65,14 | 0,00% | - | 0,00% | €57,00 | €70,95 | €48,86 | 6,5M |
Cómo se Comportó ArcelorMittal Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
ArcelorMittal Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal
MTS
|
39,40B Large-cap | -5,24 % | 11,92 % | 11,01 % | 49,88 % | 27,07 % | 95,14 % | 96,89 % | 108,83 % | 240,97 % | 0,02 % | -4,11 % |
|
Acerinox S.A
ACX
|
3,28B Large-cap | -3,24 % | 7,43 % | 1,54 % | 9,67 % | 1,23 % | 29,66 % | 34,29 % | 13,94 % | 27,64 % | -2,95 % | -1,28 % |
|
Aperam S.A
APAM
|
3,00B Large-cap | -3,13 % | 17,24 % | 13,84 % | 24,39 % | 10,27 % | 49,45 % | 23,30 % | -4,78 % | 18,30 % | 44,42 % | 44,83 % |
|
Usinas Siderúrgicas
XUSI
|
1,56B Large-cap | 3,23 % | 25,49 % | 25,49 % | 62,03 % | 37,63 % | 40,66 % | -0,78 % | -62,35 % | 106,45 % | -64,84 % | -64,84 % |
|
Usinas Siderúrgicas
XUSIO
|
1,56B Large-cap | 5,74 % | 21,70 % | 27,72 % | 86,96 % | 44,94 % | 43,33 % | -6,52 % | -60,43 % | 4,88 % | -75,00 % | -75,00 % |
|
Gerdau S.A
XGGB
|
7,46B Large-cap | 1,08 % | 18,99 % | 2,73 % | 27,89 % | 16,77 % | 59,32 % | -14,55 % | -28,38 % | 88,94 % | -43,71 % | -43,71 % |
Calcule sus Rendimientos de Inversión en ArcelorMittal
Análisis de Rendimiento de Inversión a Largo Plazo
ArcelorMittal stock price in Jul 2016 was €15,54, A €1.000,00 lump sum investment in ArcelorMittal made 9 years ago would be worth approximately €3.400,26 today, representing a outstanding return of 240,03 %. This translates to an annualized return (CAGR) of 13,35 %. During this period, ArcelorMittal paid out €2,24 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 9 Meses (Jul 2016 - Apr 2026)
Inversión Inicial
€1.000,00
Valor Actual
€3.400,26
Rendimiento Anual (TCAC)
13,35 %
Dividendos Totales
€144,14
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de ArcelorMittal (MTS) durante los últimos 12 meses?
Durante los últimos 12 meses, ArcelorMittal ha entregado un rendimiento total de 95,1%.
- Máximo de 52 semanas alcanzó 57,40 EUR el N/A.
- Mínimo de 52 semanas tocó 24,65 EUR el N/A.
- Precio Actual cotizando a 50,60 EUR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de ArcelorMittal (MTS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en ArcelorMittal (mts) habría crecido a aproximadamente 20 883,00 EUR al July 19, 2026, representando un rendimiento total de 108,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 15,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de ArcelorMittal con el sector Basic Materials?
ArcelorMittal (mts) ha entregado un rendimiento anualizado de 13,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en ArcelorMittal habría crecido a 34 097,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de ArcelorMittal?
ArcelorMittal (mts) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 241,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que ArcelorMittal ha logrado históricamente?
ArcelorMittal (mts) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+95,1%), 3 years (+96,9%), 5 years (+108,8%), 10 years (+241,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.